K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:20 | - | 11,330 |
26.09.24 15:54:16 | - | 11,330 |
26.09.24 15:54:11 | - | 11,325 |
26.09.24 15:54:11 | - | 11,325 |
26.09.24 15:53:12 | - | 11,325 |
26.09.24 15:52:59 | - | 11,320 |
26.09.24 15:52:56 | - | 11,320 |
26.09.24 15:52:55 | - | 11,320 |
26.09.24 15:52:41 | - | 11,320 |
26.09.24 15:52:22 | - | 11,320 |
26.09.24 15:51:27 | - | 11,320 |
26.09.24 15:51:10 | - | 11,320 |
26.09.24 15:51:01 | - | 11,325 |
26.09.24 15:50:56 | - | 11,320 |
26.09.24 15:50:51 | - | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:48 | - | 11,320 |
26.09.24 15:50:46 | - | 11,320 |
26.09.24 15:49:50 | - | 11,320 |
26.09.24 15:49:42 | - | 11,325 |
26.09.24 15:47:46 | - | 11,320 |
26.09.24 15:47:31 | - | 11,325 |
26.09.24 15:47:25 | - | 11,325 |
26.09.24 15:46:38 | - | 11,330 |
26.09.24 15:46:32 | - | 11,330 |
26.09.24 15:46:31 | - | 11,335 |
26.09.24 15:46:30 | - | 11,330 |
26.09.24 15:46:27 | - | 11,335 |
26.09.24 15:46:20 | - | 11,345 |
26.09.24 15:44:24 | - | 11,350 |
26.09.24 15:44:04 | - | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:26 | - | 11,345 |
26.09.24 15:43:01 | - | 11,345 |
26.09.24 15:42:56 | - | 11,345 |
26.09.24 15:42:04 | - | 11,340 |
26.09.24 15:42:02 | - | 11,340 |
26.09.24 15:41:20 | - | 11,335 |
26.09.24 15:41:07 | - | 11,330 |
26.09.24 15:41:04 | - | 11,330 |
26.09.24 15:41:00 | - | 11,330 |
26.09.24 15:40:49 | - | 11,325 |
26.09.24 15:40:40 | - | 11,330 |
26.09.24 15:40:34 | - | 11,325 |
26.09.24 15:39:56 | - | 11,320 |
26.09.24 15:39:55 | - | 11,320 |
26.09.24 15:39:48 | - | 11,315 |