K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:35 | - | 11,270 |
26.09.24 14:47:35 | - | 11,270 |
26.09.24 14:47:10 | - | 11,270 |
26.09.24 14:45:54 | - | 11,265 |
26.09.24 14:45:01 | - | 11,270 |
26.09.24 14:44:30 | - | 11,270 |
26.09.24 14:44:28 | - | 11,280 |
26.09.24 14:44:03 | - | 11,280 |
26.09.24 14:44:03 | - | 11,275 |
26.09.24 14:44:02 | - | 11,280 |
26.09.24 14:43:57 | - | 11,280 |
26.09.24 14:43:56 | - | 11,275 |
26.09.24 14:43:55 | - | 11,280 |
26.09.24 14:43:55 | - | 11,280 |
26.09.24 14:43:54 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:53 | - | 11,280 |
26.09.24 14:43:52 | - | 11,270 |
26.09.24 14:43:51 | - | 11,265 |
26.09.24 14:43:31 | - | 11,265 |
26.09.24 14:43:28 | - | 11,265 |
26.09.24 14:43:27 | - | 11,270 |
26.09.24 14:43:27 | - | 11,265 |
26.09.24 14:43:26 | - | 11,265 |
26.09.24 14:42:37 | - | 11,265 |
26.09.24 14:42:37 | - | 11,265 |
26.09.24 14:42:10 | - | 11,270 |
26.09.24 14:42:04 | - | 11,265 |
26.09.24 14:41:45 | - | 11,265 |
26.09.24 14:41:42 | - | 11,270 |
26.09.24 14:41:40 | - | 11,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:39 | - | 11,275 |
26.09.24 14:41:19 | - | 11,270 |
26.09.24 14:41:04 | - | 11,270 |
26.09.24 14:40:51 | - | 11,265 |
26.09.24 14:40:51 | - | 11,265 |
26.09.24 14:40:44 | - | 11,270 |
26.09.24 14:40:26 | - | 11,270 |
26.09.24 14:40:26 | - | 11,275 |
26.09.24 14:40:26 | - | 11,275 |
26.09.24 14:40:09 | - | 11,265 |
26.09.24 14:40:09 | - | 11,270 |
26.09.24 14:39:50 | - | 11,265 |
26.09.24 14:39:50 | - | 11,270 |
26.09.24 14:39:50 | - | 11,280 |
26.09.24 14:39:36 | - | 11,275 |