K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:00 | - | 11,245 |
26.09.24 14:27:55 | - | 11,245 |
26.09.24 14:27:44 | - | 11,245 |
26.09.24 14:27:41 | - | 11,245 |
26.09.24 14:27:38 | - | 11,240 |
26.09.24 14:27:35 | - | 11,245 |
26.09.24 14:27:32 | - | 11,240 |
26.09.24 14:27:31 | - | 11,245 |
26.09.24 14:25:15 | - | 11,245 |
26.09.24 14:25:15 | - | 11,250 |
26.09.24 14:25:08 | - | 11,245 |
26.09.24 14:25:07 | - | 11,240 |
26.09.24 14:25:07 | - | 11,240 |
26.09.24 14:25:06 | - | 11,235 |
26.09.24 14:23:32 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:26 | - | 11,230 |
26.09.24 14:23:26 | - | 11,235 |
26.09.24 14:23:26 | - | 11,230 |
26.09.24 14:21:48 | - | 11,230 |
26.09.24 14:21:38 | - | 11,230 |
26.09.24 14:21:14 | - | 11,235 |
26.09.24 14:20:58 | - | 11,235 |
26.09.24 14:19:36 | - | 11,235 |
26.09.24 14:18:30 | - | 11,240 |
26.09.24 14:18:29 | - | 11,245 |
26.09.24 14:18:25 | - | 11,240 |
26.09.24 14:17:57 | - | 11,235 |
26.09.24 14:17:43 | - | 11,240 |
26.09.24 14:17:31 | - | 11,235 |
26.09.24 14:16:29 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:13 | - | 11,235 |
26.09.24 14:15:31 | - | 11,235 |
26.09.24 14:15:30 | - | 11,230 |
26.09.24 14:15:29 | - | 11,235 |
26.09.24 14:15:29 | - | 11,230 |
26.09.24 14:15:29 | - | 11,230 |
26.09.24 14:15:25 | - | 11,250 |
26.09.24 14:15:21 | - | 11,265 |
26.09.24 14:15:20 | - | 11,265 |
26.09.24 14:12:20 | - | 11,275 |
26.09.24 14:09:44 | - | 11,270 |
26.09.24 14:09:09 | - | 11,270 |
26.09.24 14:09:07 | - | 11,265 |
26.09.24 14:09:06 | - | 11,270 |
26.09.24 14:08:14 | - | 11,275 |