K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:09 | - | 11,330 |
26.09.24 14:58:08 | - | 11,325 |
26.09.24 14:58:07 | - | 11,330 |
26.09.24 14:58:06 | - | 11,335 |
26.09.24 14:58:02 | - | 11,330 |
26.09.24 14:58:01 | - | 11,325 |
26.09.24 14:57:53 | - | 11,325 |
26.09.24 14:57:52 | - | 11,325 |
26.09.24 14:57:43 | - | 11,325 |
26.09.24 14:57:21 | - | 11,325 |
26.09.24 14:57:21 | - | 11,330 |
26.09.24 14:56:25 | - | 11,330 |
26.09.24 14:56:21 | - | 11,330 |
26.09.24 14:56:17 | - | 11,325 |
26.09.24 14:54:30 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:25 | - | 11,310 |
26.09.24 14:54:23 | - | 11,315 |
26.09.24 14:54:22 | - | 11,310 |
26.09.24 14:54:21 | - | 11,315 |
26.09.24 14:54:21 | - | 11,315 |
26.09.24 14:54:14 | - | 11,305 |
26.09.24 14:54:00 | - | 11,310 |
26.09.24 14:53:57 | - | 11,305 |
26.09.24 14:53:55 | - | 11,310 |
26.09.24 14:53:55 | - | 11,310 |
26.09.24 14:53:54 | - | 11,315 |
26.09.24 14:53:45 | - | 11,310 |
26.09.24 14:53:41 | - | 11,310 |
26.09.24 14:53:37 | - | 11,310 |
26.09.24 14:51:55 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:41 | - | 11,300 |
26.09.24 14:51:36 | - | 11,305 |
26.09.24 14:51:12 | - | 11,300 |
26.09.24 14:50:18 | - | 11,290 |
26.09.24 14:50:01 | - | 11,290 |
26.09.24 14:49:57 | - | 11,290 |
26.09.24 14:49:51 | - | 11,295 |
26.09.24 14:49:41 | - | 11,290 |
26.09.24 14:49:39 | - | 11,285 |
26.09.24 14:49:36 | - | 11,290 |
26.09.24 14:48:30 | - | 11,280 |
26.09.24 14:48:14 | - | 11,270 |
26.09.24 14:48:08 | - | 11,265 |
26.09.24 14:48:00 | - | 11,270 |
26.09.24 14:47:59 | - | 11,270 |