K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:05 | - | 11,350 |
26.09.24 16:05:17 | - | 11,350 |
26.09.24 16:05:12 | - | 11,345 |
26.09.24 16:03:22 | - | 11,350 |
26.09.24 16:03:15 | - | 11,345 |
26.09.24 16:03:10 | - | 11,340 |
26.09.24 16:03:04 | - | 11,340 |
26.09.24 16:02:59 | - | 11,340 |
26.09.24 16:02:57 | - | 11,335 |
26.09.24 16:02:55 | - | 11,340 |
26.09.24 16:02:50 | - | 11,335 |
26.09.24 16:02:47 | - | 11,340 |
26.09.24 16:02:36 | - | 11,335 |
26.09.24 16:02:28 | - | 11,340 |
26.09.24 16:02:24 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:20 | - | 11,330 |
26.09.24 16:02:14 | - | 11,330 |
26.09.24 16:02:11 | - | 11,320 |
26.09.24 16:02:08 | - | 11,325 |
26.09.24 16:02:05 | - | 11,320 |
26.09.24 16:02:01 | - | 11,330 |
26.09.24 16:01:35 | - | 11,330 |
26.09.24 16:01:21 | - | 11,335 |
26.09.24 16:01:18 | - | 11,340 |
26.09.24 16:01:04 | - | 11,350 |
26.09.24 16:00:31 | - | 11,345 |
26.09.24 16:00:26 | - | 11,330 |
26.09.24 16:00:01 | - | 11,325 |
26.09.24 15:59:48 | - | 11,330 |
26.09.24 15:59:23 | - | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:22 | - | 11,335 |
26.09.24 15:59:10 | - | 11,335 |
26.09.24 15:58:55 | - | 11,330 |
26.09.24 15:58:19 | - | 11,335 |
26.09.24 15:58:11 | - | 11,330 |
26.09.24 15:58:08 | - | 11,335 |
26.09.24 15:58:07 | - | 11,330 |
26.09.24 15:58:01 | - | 11,330 |
26.09.24 15:56:25 | - | 11,335 |
26.09.24 15:55:52 | - | 11,330 |
26.09.24 15:55:19 | - | 11,325 |
26.09.24 15:54:38 | - | 11,330 |
26.09.24 15:54:36 | - | 11,330 |
26.09.24 15:54:34 | - | 11,330 |
26.09.24 15:54:31 | - | 11,335 |