K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:33 | - | 11,285 |
26.09.24 17:11:30 | - | 11,285 |
26.09.24 17:11:10 | - | 11,285 |
26.09.24 17:10:47 | - | 11,285 |
26.09.24 17:10:32 | - | 11,290 |
26.09.24 17:10:14 | - | 11,290 |
26.09.24 17:09:54 | - | 11,285 |
26.09.24 17:09:51 | - | 11,280 |
26.09.24 17:09:50 | - | 11,275 |
26.09.24 17:08:33 | - | 11,270 |
26.09.24 17:08:28 | - | 11,265 |
26.09.24 17:08:16 | - | 11,265 |
26.09.24 17:07:55 | - | 11,270 |
26.09.24 17:07:50 | - | 11,265 |
26.09.24 17:07:50 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:49 | - | 11,260 |
26.09.24 17:07:38 | - | 11,265 |
26.09.24 17:07:35 | - | 11,260 |
26.09.24 17:06:02 | - | 11,260 |
26.09.24 17:04:42 | - | 11,265 |
26.09.24 17:00:48 | - | 11,265 |
26.09.24 17:00:45 | - | 11,260 |
26.09.24 17:00:35 | - | 11,260 |
26.09.24 17:00:29 | - | 11,265 |
26.09.24 17:00:27 | - | 11,275 |
26.09.24 17:00:19 | - | 11,275 |
26.09.24 17:00:07 | - | 11,280 |
26.09.24 17:00:03 | - | 11,275 |
26.09.24 17:00:02 | - | 11,280 |
26.09.24 16:57:17 | - | 11,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:24 | - | 11,295 |
26.09.24 16:56:21 | - | 11,290 |
26.09.24 16:56:10 | - | 11,295 |
26.09.24 16:55:04 | - | 11,290 |
26.09.24 16:55:01 | - | 11,295 |
26.09.24 16:54:29 | - | 11,290 |
26.09.24 16:51:45 | - | 11,290 |
26.09.24 16:51:39 | - | 11,285 |
26.09.24 16:51:37 | - | 11,290 |
26.09.24 16:51:35 | - | 11,285 |
26.09.24 16:51:24 | - | 11,285 |
26.09.24 16:50:59 | - | 11,280 |
26.09.24 16:50:53 | - | 11,285 |
26.09.24 16:50:40 | - | 11,275 |
26.09.24 16:50:39 | - | 11,270 |