K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:37 | - | 11,305 |
26.09.24 15:18:10 | - | 11,300 |
26.09.24 15:18:08 | - | 11,305 |
26.09.24 15:18:07 | - | 11,310 |
26.09.24 15:17:29 | - | 11,305 |
26.09.24 15:17:20 | - | 11,310 |
26.09.24 15:15:35 | - | 11,305 |
26.09.24 15:15:34 | - | 11,310 |
26.09.24 15:15:10 | - | 11,305 |
26.09.24 15:15:05 | - | 11,300 |
26.09.24 15:14:57 | - | 11,310 |
26.09.24 15:14:15 | - | 11,305 |
26.09.24 15:14:14 | - | 11,310 |
26.09.24 15:14:13 | - | 11,305 |
26.09.24 15:14:12 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:12 | - | 11,310 |
26.09.24 15:14:11 | - | 11,315 |
26.09.24 15:14:10 | - | 11,315 |
26.09.24 15:13:27 | - | 11,325 |
26.09.24 15:10:04 | - | 11,325 |
26.09.24 15:09:32 | - | 11,330 |
26.09.24 15:08:14 | - | 11,325 |
26.09.24 15:07:59 | - | 11,325 |
26.09.24 15:07:58 | - | 11,330 |
26.09.24 15:07:58 | - | 11,325 |
26.09.24 15:04:10 | - | 11,325 |
26.09.24 15:04:06 | - | 11,335 |
26.09.24 15:03:07 | - | 11,335 |
26.09.24 15:02:57 | - | 11,330 |
26.09.24 15:02:47 | - | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:46 | - | 11,330 |
26.09.24 15:02:46 | - | 11,330 |
26.09.24 15:02:22 | - | 11,325 |
26.09.24 14:58:38 | - | 11,325 |
26.09.24 14:58:35 | - | 11,320 |
26.09.24 14:58:35 | - | 11,325 |
26.09.24 14:58:34 | - | 11,325 |
26.09.24 14:58:29 | - | 11,325 |
26.09.24 14:58:26 | - | 11,320 |
26.09.24 14:58:25 | - | 11,325 |
26.09.24 14:58:22 | - | 11,320 |
26.09.24 14:58:22 | - | 11,325 |
26.09.24 14:58:21 | - | 11,320 |
26.09.24 14:58:14 | - | 11,335 |
26.09.24 14:58:12 | - | 11,330 |