K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:22 | - | 11,275 |
26.09.24 14:39:16 | - | 11,270 |
26.09.24 14:39:11 | - | 11,270 |
26.09.24 14:38:07 | - | 11,265 |
26.09.24 14:37:37 | - | 11,270 |
26.09.24 14:37:28 | - | 11,270 |
26.09.24 14:35:31 | - | 11,265 |
26.09.24 14:35:23 | - | 11,265 |
26.09.24 14:35:10 | - | 11,265 |
26.09.24 14:35:10 | - | 11,260 |
26.09.24 14:34:46 | - | 11,265 |
26.09.24 14:34:45 | - | 11,260 |
26.09.24 14:34:41 | - | 11,265 |
26.09.24 14:34:40 | - | 11,260 |
26.09.24 14:34:29 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:22 | - | 11,250 |
26.09.24 14:34:01 | - | 11,250 |
26.09.24 14:33:38 | - | 11,255 |
26.09.24 14:33:35 | - | 11,250 |
26.09.24 14:33:32 | - | 11,255 |
26.09.24 14:33:11 | - | 11,250 |
26.09.24 14:32:27 | - | 11,255 |
26.09.24 14:32:25 | - | 11,250 |
26.09.24 14:32:21 | - | 11,255 |
26.09.24 14:32:20 | - | 11,255 |
26.09.24 14:32:15 | - | 11,250 |
26.09.24 14:32:13 | - | 11,250 |
26.09.24 14:32:11 | - | 11,250 |
26.09.24 14:32:01 | - | 11,245 |
26.09.24 14:31:56 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:31 | - | 11,235 |
26.09.24 14:31:28 | - | 11,235 |
26.09.24 14:30:47 | - | 11,240 |
26.09.24 14:30:45 | - | 11,245 |
26.09.24 14:30:40 | - | 11,240 |
26.09.24 14:30:29 | - | 11,245 |
26.09.24 14:30:27 | - | 11,245 |
26.09.24 14:30:02 | - | 11,245 |
26.09.24 14:30:01 | - | 11,245 |
26.09.24 14:30:00 | - | 11,245 |
26.09.24 14:29:50 | - | 11,240 |
26.09.24 14:29:50 | - | 11,240 |
26.09.24 14:29:45 | - | 11,245 |
26.09.24 14:29:04 | - | 11,245 |
26.09.24 14:29:03 | - | 11,240 |