K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:23 | - | 11,320 |
26.09.24 13:29:06 | - | 11,325 |
26.09.24 13:28:39 | - | 11,320 |
26.09.24 13:28:37 | - | 11,330 |
26.09.24 13:28:30 | - | 11,325 |
26.09.24 13:28:26 | - | 11,330 |
26.09.24 13:28:18 | - | 11,325 |
26.09.24 13:27:53 | - | 11,315 |
26.09.24 13:27:53 | - | 11,310 |
26.09.24 13:24:37 | - | 11,300 |
26.09.24 13:24:37 | - | 11,305 |
26.09.24 13:23:26 | - | 11,295 |
26.09.24 13:23:19 | - | 11,290 |
26.09.24 13:23:12 | - | 11,295 |
26.09.24 13:23:02 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:32 | - | 11,285 |
26.09.24 13:22:05 | - | 11,290 |
26.09.24 13:21:56 | - | 11,295 |
26.09.24 13:21:30 | - | 11,290 |
26.09.24 13:21:27 | - | 11,290 |
26.09.24 13:21:19 | - | 11,290 |
26.09.24 13:21:09 | - | 11,290 |
26.09.24 13:20:56 | - | 11,290 |
26.09.24 13:20:40 | - | 11,290 |
26.09.24 13:20:24 | - | 11,295 |
26.09.24 13:20:10 | - | 11,300 |
26.09.24 13:20:10 | - | 11,300 |
26.09.24 13:20:09 | - | 11,310 |
26.09.24 13:20:06 | - | 11,320 |
26.09.24 13:20:05 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:19:56 | - | 11,340 |
26.09.24 13:19:47 | - | 11,340 |
26.09.24 13:19:46 | - | 11,340 |
26.09.24 13:19:40 | - | 11,345 |
26.09.24 13:19:07 | - | 11,355 |
26.09.24 13:19:04 | - | 11,360 |
26.09.24 13:19:03 | - | 11,355 |
26.09.24 13:19:00 | - | 11,355 |
26.09.24 13:18:58 | - | 11,360 |
26.09.24 13:18:48 | - | 11,370 |
26.09.24 13:18:42 | - | 11,375 |
26.09.24 13:18:38 | - | 11,385 |
26.09.24 13:17:50 | - | 11,385 |
26.09.24 13:17:42 | - | 11,385 |
26.09.24 13:16:25 | - | 11,385 |