K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:56 | - | 11,355 |
26.09.24 12:47:36 | - | 11,355 |
26.09.24 12:47:35 | - | 11,350 |
26.09.24 12:47:10 | - | 11,360 |
26.09.24 12:47:02 | - | 11,360 |
26.09.24 12:47:00 | - | 11,360 |
26.09.24 12:46:59 | - | 11,355 |
26.09.24 12:46:54 | - | 11,355 |
26.09.24 12:46:53 | - | 11,355 |
26.09.24 12:46:53 | - | 11,355 |
26.09.24 12:46:48 | - | 11,350 |
26.09.24 12:46:48 | - | 11,345 |
26.09.24 12:46:47 | - | 11,335 |
26.09.24 12:46:24 | - | 11,335 |
26.09.24 12:46:23 | - | 11,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:02 | - | 11,330 |
26.09.24 12:45:44 | - | 11,330 |
26.09.24 12:44:39 | - | 11,330 |
26.09.24 12:44:12 | - | 11,330 |
26.09.24 12:44:12 | - | 11,335 |
26.09.24 12:43:51 | - | 11,350 |
26.09.24 12:43:51 | - | 11,350 |
26.09.24 12:43:51 | - | 11,335 |
26.09.24 12:43:50 | - | 11,350 |
26.09.24 12:43:49 | - | 11,350 |
26.09.24 12:43:49 | - | 11,340 |
26.09.24 12:42:07 | - | 11,350 |
26.09.24 12:41:59 | - | 11,350 |
26.09.24 12:41:59 | - | 11,350 |
26.09.24 12:41:58 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:53 | - | 11,350 |
26.09.24 12:39:11 | - | 11,350 |
26.09.24 12:38:55 | - | 11,350 |
26.09.24 12:38:16 | - | 11,355 |
26.09.24 12:35:23 | - | 11,350 |
26.09.24 12:35:13 | - | 11,355 |
26.09.24 12:35:13 | - | 11,355 |
26.09.24 12:35:12 | - | 11,350 |
26.09.24 12:35:11 | - | 11,355 |
26.09.24 12:34:28 | - | 11,360 |
26.09.24 12:34:25 | - | 11,365 |
26.09.24 12:34:24 | - | 11,365 |
26.09.24 12:33:23 | - | 11,365 |
26.09.24 12:33:21 | - | 11,360 |
26.09.24 12:31:44 | - | 11,350 |