K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:57 | - | 11,240 |
26.09.24 11:49:05 | - | 11,250 |
26.09.24 11:47:31 | - | 11,245 |
26.09.24 11:47:31 | - | 11,250 |
26.09.24 11:47:31 | - | 11,250 |
26.09.24 11:44:54 | - | 11,265 |
26.09.24 11:44:43 | - | 11,260 |
26.09.24 11:44:42 | - | 11,265 |
26.09.24 11:44:40 | - | 11,260 |
26.09.24 11:44:15 | - | 11,260 |
26.09.24 11:44:15 | - | 11,255 |
26.09.24 11:44:07 | - | 11,260 |
26.09.24 11:44:00 | - | 11,255 |
26.09.24 11:43:45 | - | 11,260 |
26.09.24 11:42:31 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:25 | - | 11,250 |
26.09.24 11:41:54 | - | 11,245 |
26.09.24 11:39:01 | - | 11,245 |
26.09.24 11:34:37 | - | 11,245 |
26.09.24 11:34:32 | - | 11,245 |
26.09.24 11:34:31 | - | 11,240 |
26.09.24 11:34:22 | - | 11,245 |
26.09.24 11:34:22 | - | 11,250 |
26.09.24 11:34:21 | - | 11,250 |
26.09.24 11:34:20 | - | 11,245 |
26.09.24 11:34:20 | - | 11,250 |
26.09.24 11:34:12 | - | 11,235 |
26.09.24 11:34:10 | - | 11,230 |
26.09.24 11:34:01 | - | 11,225 |
26.09.24 11:32:11 | - | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:11 | - | 11,215 |
26.09.24 11:30:19 | - | 11,210 |
26.09.24 11:30:17 | - | 11,215 |
26.09.24 11:27:27 | - | 11,220 |
26.09.24 11:27:11 | - | 11,220 |
26.09.24 11:26:50 | - | 11,220 |
26.09.24 11:26:37 | - | 11,220 |
26.09.24 11:26:37 | - | 11,215 |
26.09.24 11:26:33 | - | 11,210 |
26.09.24 11:25:46 | - | 11,210 |
26.09.24 11:25:33 | - | 11,220 |
26.09.24 11:24:43 | - | 11,220 |
26.09.24 11:24:33 | - | 11,220 |
26.09.24 11:24:33 | - | 11,220 |
26.09.24 11:24:27 | - | 11,225 |