K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:09 | - | 11,310 |
26.09.24 13:20:06 | - | 11,320 |
26.09.24 13:20:05 | - | 11,340 |
26.09.24 13:19:56 | - | 11,340 |
26.09.24 13:19:47 | - | 11,340 |
26.09.24 13:19:46 | - | 11,340 |
26.09.24 13:19:40 | - | 11,345 |
26.09.24 13:19:07 | - | 11,355 |
26.09.24 13:19:04 | - | 11,360 |
26.09.24 13:19:03 | - | 11,355 |
26.09.24 13:19:00 | - | 11,355 |
26.09.24 13:18:58 | - | 11,360 |
26.09.24 13:18:48 | - | 11,370 |
26.09.24 13:18:42 | - | 11,375 |
26.09.24 13:18:38 | - | 11,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:50 | - | 11,385 |
26.09.24 13:17:42 | - | 11,385 |
26.09.24 13:16:25 | - | 11,385 |
26.09.24 13:15:55 | - | 11,385 |
26.09.24 13:15:18 | - | 11,380 |
26.09.24 13:14:37 | - | 11,375 |
26.09.24 13:14:35 | - | 11,380 |
26.09.24 13:14:33 | - | 11,380 |
26.09.24 13:13:53 | - | 11,375 |
26.09.24 13:13:43 | - | 11,385 |
26.09.24 13:12:05 | - | 11,390 |
26.09.24 13:12:02 | - | 11,395 |
26.09.24 13:11:56 | - | 11,390 |
26.09.24 13:11:55 | - | 11,385 |
26.09.24 13:10:40 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:05 | - | 11,375 |
26.09.24 13:09:26 | - | 11,375 |
26.09.24 13:09:07 | - | 11,375 |
26.09.24 13:08:56 | - | 11,370 |
26.09.24 13:08:49 | - | 11,370 |
26.09.24 13:08:29 | - | 11,370 |
26.09.24 13:07:28 | - | 11,375 |
26.09.24 13:07:26 | - | 11,375 |
26.09.24 13:07:24 | - | 11,375 |
26.09.24 13:07:22 | - | 11,370 |
26.09.24 13:05:26 | - | 11,370 |
26.09.24 13:05:25 | - | 11,375 |
26.09.24 13:05:11 | - | 11,375 |
26.09.24 13:05:05 | - | 11,370 |
26.09.24 13:04:43 | - | 11,370 |