K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:38 | - | 11,285 |
26.09.24 14:04:21 | - | 11,285 |
26.09.24 14:03:50 | - | 11,285 |
26.09.24 14:03:26 | - | 11,280 |
26.09.24 14:03:15 | - | 11,275 |
26.09.24 14:03:14 | - | 11,270 |
26.09.24 14:03:08 | - | 11,265 |
26.09.24 14:02:30 | - | 11,260 |
26.09.24 14:02:05 | - | 11,255 |
26.09.24 14:02:04 | - | 11,250 |
26.09.24 14:02:04 | - | 11,240 |
26.09.24 14:01:11 | - | 11,250 |
26.09.24 14:01:11 | - | 11,255 |
26.09.24 14:01:10 | - | 11,260 |
26.09.24 14:01:00 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:56 | - | 11,260 |
26.09.24 13:59:56 | - | 11,265 |
26.09.24 13:59:41 | - | 11,260 |
26.09.24 13:59:34 | - | 11,265 |
26.09.24 13:59:21 | - | 11,270 |
26.09.24 13:57:51 | - | 11,260 |
26.09.24 13:56:44 | - | 11,265 |
26.09.24 13:56:43 | - | 11,260 |
26.09.24 13:54:51 | - | 11,260 |
26.09.24 13:52:12 | - | 11,260 |
26.09.24 13:52:08 | - | 11,255 |
26.09.24 13:51:57 | - | 11,255 |
26.09.24 13:51:46 | - | 11,260 |
26.09.24 13:51:16 | - | 11,265 |
26.09.24 13:49:14 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:10 | - | 11,260 |
26.09.24 13:49:04 | - | 11,260 |
26.09.24 13:49:02 | - | 11,260 |
26.09.24 13:49:00 | - | 11,270 |
26.09.24 13:48:41 | - | 11,275 |
26.09.24 13:48:25 | - | 11,270 |
26.09.24 13:48:08 | - | 11,275 |
26.09.24 13:48:07 | - | 11,275 |
26.09.24 13:48:05 | - | 11,280 |
26.09.24 13:46:13 | - | 11,285 |
26.09.24 13:45:57 | - | 11,280 |
26.09.24 13:45:46 | - | 11,280 |
26.09.24 13:45:44 | - | 11,285 |
26.09.24 13:45:43 | - | 11,285 |
26.09.24 13:43:53 | - | 11,280 |