K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:29 | - | 11,350 |
26.09.24 12:30:14 | - | 11,320 |
26.09.24 12:30:07 | - | 11,320 |
26.09.24 12:30:07 | - | 11,310 |
26.09.24 12:30:06 | - | 11,305 |
26.09.24 12:30:00 | - | 11,310 |
26.09.24 12:29:48 | - | 11,305 |
26.09.24 12:29:47 | - | 11,310 |
26.09.24 12:29:46 | - | 11,305 |
26.09.24 12:29:46 | - | 11,310 |
26.09.24 12:27:56 | - | 11,305 |
26.09.24 12:27:46 | - | 11,300 |
26.09.24 12:26:26 | - | 11,295 |
26.09.24 12:26:25 | - | 11,300 |
26.09.24 12:26:15 | - | 11,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:14 | - | 11,300 |
26.09.24 12:25:16 | - | 11,295 |
26.09.24 12:25:13 | - | 11,295 |
26.09.24 12:25:03 | - | 11,290 |
26.09.24 12:23:41 | - | 11,285 |
26.09.24 12:23:23 | - | 11,285 |
26.09.24 12:20:10 | - | 11,280 |
26.09.24 12:19:56 | - | 11,275 |
26.09.24 12:19:32 | - | 11,280 |
26.09.24 12:19:12 | - | 11,275 |
26.09.24 12:19:11 | - | 11,280 |
26.09.24 12:18:53 | - | 11,275 |
26.09.24 12:18:44 | - | 11,280 |
26.09.24 12:18:37 | - | 11,275 |
26.09.24 12:18:24 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:58 | - | 11,280 |
26.09.24 12:17:51 | - | 11,280 |
26.09.24 12:17:09 | - | 11,280 |
26.09.24 12:16:08 | - | 11,275 |
26.09.24 12:15:20 | - | 11,270 |
26.09.24 12:15:15 | - | 11,270 |
26.09.24 12:15:14 | - | 11,265 |
26.09.24 12:15:13 | - | 11,270 |
26.09.24 12:14:42 | - | 11,265 |
26.09.24 12:12:37 | - | 11,260 |
26.09.24 12:12:36 | - | 11,265 |
26.09.24 12:12:35 | - | 11,260 |
26.09.24 12:12:34 | - | 11,265 |
26.09.24 12:12:33 | - | 11,275 |
26.09.24 12:11:19 | - | 11,275 |