K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:32 | - | 11,790 |
27.09.24 12:05:08 | - | 11,790 |
27.09.24 12:04:50 | - | 11,790 |
27.09.24 12:04:47 | - | 11,790 |
27.09.24 12:00:49 | - | 11,785 |
27.09.24 12:00:45 | - | 11,780 |
27.09.24 12:00:18 | - | 11,790 |
27.09.24 12:00:17 | - | 11,785 |
27.09.24 12:00:16 | - | 11,785 |
27.09.24 12:00:12 | - | 11,780 |
27.09.24 11:59:52 | - | 11,780 |
27.09.24 11:59:29 | - | 11,780 |
27.09.24 11:59:20 | - | 11,770 |
27.09.24 11:58:25 | - | 11,760 |
27.09.24 11:58:18 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:11 | - | 11,760 |
27.09.24 11:58:03 | - | 11,760 |
27.09.24 11:58:01 | - | 11,760 |
27.09.24 11:57:23 | - | 11,760 |
27.09.24 11:56:10 | - | 11,760 |
27.09.24 11:56:06 | - | 11,760 |
27.09.24 11:54:20 | - | 11,750 |
27.09.24 11:54:12 | - | 11,750 |
27.09.24 11:54:05 | - | 11,760 |
27.09.24 11:54:00 | - | 11,755 |
27.09.24 11:53:52 | - | 11,750 |
27.09.24 11:53:48 | - | 11,745 |
27.09.24 11:53:47 | - | 11,740 |
27.09.24 11:53:46 | - | 11,750 |
27.09.24 11:53:28 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:04 | - | 11,765 |
27.09.24 11:52:52 | - | 11,760 |
27.09.24 11:52:47 | - | 11,760 |
27.09.24 11:52:46 | - | 11,760 |
27.09.24 11:52:16 | - | 11,755 |
27.09.24 11:52:06 | - | 11,750 |
27.09.24 11:51:07 | - | 11,750 |
27.09.24 11:51:00 | - | 11,745 |
27.09.24 11:50:59 | - | 11,745 |
27.09.24 11:50:58 | - | 11,745 |
27.09.24 11:50:57 | - | 11,745 |
27.09.24 11:50:53 | - | 11,745 |
27.09.24 11:50:49 | - | 11,745 |
27.09.24 11:50:46 | - | 11,745 |
27.09.24 11:50:21 | - | 11,745 |