K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:48 | - | 11,985 |
27.09.24 12:51:46 | - | 11,985 |
27.09.24 12:51:43 | - | 12,000 |
27.09.24 12:51:40 | - | 11,980 |
27.09.24 12:51:37 | - | 11,980 |
27.09.24 12:51:35 | - | 11,990 |
27.09.24 12:51:33 | - | 12,010 |
27.09.24 12:51:33 | - | 12,010 |
27.09.24 12:51:07 | - | 12,005 |
27.09.24 12:50:25 | - | 12,015 |
27.09.24 12:50:24 | - | 12,010 |
27.09.24 12:48:54 | - | 12,010 |
27.09.24 12:48:50 | - | 12,010 |
27.09.24 12:48:48 | - | 12,005 |
27.09.24 12:48:47 | - | 12,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:33 | - | 12,000 |
27.09.24 12:47:24 | - | 12,000 |
27.09.24 12:47:23 | - | 11,985 |
27.09.24 12:46:59 | - | 11,985 |
27.09.24 12:46:53 | - | 11,990 |
27.09.24 12:46:52 | - | 11,985 |
27.09.24 12:46:47 | - | 11,980 |
27.09.24 12:46:46 | - | 11,985 |
27.09.24 12:46:45 | - | 11,960 |
27.09.24 12:46:43 | - | 11,960 |
27.09.24 12:45:03 | - | 11,950 |
27.09.24 12:45:01 | - | 11,945 |
27.09.24 12:43:48 | - | 11,940 |
27.09.24 12:43:46 | - | 11,935 |
27.09.24 12:43:46 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:27 | - | 11,930 |
27.09.24 12:41:26 | - | 11,925 |
27.09.24 12:39:55 | - | 11,920 |
27.09.24 12:39:54 | - | 11,920 |
27.09.24 12:39:24 | - | 11,920 |
27.09.24 12:38:00 | - | 11,910 |
27.09.24 12:37:32 | - | 11,915 |
27.09.24 12:37:27 | - | 11,910 |
27.09.24 12:37:26 | - | 11,910 |
27.09.24 12:36:44 | - | 11,915 |
27.09.24 12:36:43 | - | 11,910 |
27.09.24 12:36:42 | - | 11,910 |
27.09.24 12:36:30 | - | 11,915 |
27.09.24 12:36:23 | - | 11,910 |
27.09.24 12:36:21 | - | 11,910 |