K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:18 | - | 11,880 |
27.09.24 13:03:17 | - | 11,880 |
27.09.24 13:03:16 | - | 11,875 |
27.09.24 13:03:15 | - | 11,880 |
27.09.24 13:03:14 | - | 11,865 |
27.09.24 13:02:52 | - | 11,860 |
27.09.24 13:02:51 | - | 11,875 |
27.09.24 13:02:42 | - | 11,880 |
27.09.24 13:02:41 | - | 11,885 |
27.09.24 13:02:28 | - | 11,890 |
27.09.24 13:02:17 | - | 11,910 |
27.09.24 13:02:16 | - | 11,915 |
27.09.24 13:02:16 | - | 11,905 |
27.09.24 12:58:46 | - | 11,945 |
27.09.24 12:58:05 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:59 | - | 11,950 |
27.09.24 12:56:11 | - | 11,950 |
27.09.24 12:56:00 | - | 11,965 |
27.09.24 12:55:53 | - | 11,960 |
27.09.24 12:55:50 | - | 11,960 |
27.09.24 12:55:36 | - | 11,970 |
27.09.24 12:55:22 | - | 11,975 |
27.09.24 12:55:20 | - | 11,975 |
27.09.24 12:55:18 | - | 11,975 |
27.09.24 12:55:07 | - | 11,980 |
27.09.24 12:54:34 | - | 11,985 |
27.09.24 12:54:33 | - | 11,985 |
27.09.24 12:54:27 | - | 11,985 |
27.09.24 12:54:26 | - | 11,985 |
27.09.24 12:53:54 | - | 11,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:48 | - | 11,985 |
27.09.24 12:53:34 | - | 11,975 |
27.09.24 12:53:22 | - | 11,980 |
27.09.24 12:53:11 | - | 11,970 |
27.09.24 12:52:59 | - | 11,970 |
27.09.24 12:52:57 | - | 11,975 |
27.09.24 12:52:23 | - | 11,980 |
27.09.24 12:52:08 | - | 11,985 |
27.09.24 12:52:06 | - | 11,980 |
27.09.24 12:52:05 | - | 11,980 |
27.09.24 12:52:02 | - | 11,990 |
27.09.24 12:52:01 | - | 11,995 |
27.09.24 12:52:00 | - | 11,990 |
27.09.24 12:51:53 | - | 11,990 |
27.09.24 12:51:52 | - | 11,990 |