K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:56 | - | 11,900 |
27.09.24 13:45:55 | - | 11,895 |
27.09.24 13:44:53 | - | 11,905 |
27.09.24 13:42:49 | - | 11,900 |
27.09.24 13:42:44 | - | 11,905 |
27.09.24 13:42:38 | - | 11,895 |
27.09.24 13:42:37 | - | 11,900 |
27.09.24 13:42:14 | - | 11,915 |
27.09.24 13:41:44 | - | 11,910 |
27.09.24 13:41:20 | - | 11,910 |
27.09.24 13:33:54 | - | 11,905 |
27.09.24 13:31:22 | - | 11,900 |
27.09.24 13:31:12 | - | 11,900 |
27.09.24 13:31:09 | - | 11,895 |
27.09.24 13:31:07 | - | 11,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:06 | - | 11,895 |
27.09.24 13:31:05 | - | 11,900 |
27.09.24 13:31:04 | - | 11,895 |
27.09.24 13:30:46 | - | 11,895 |
27.09.24 13:30:31 | - | 11,895 |
27.09.24 13:30:10 | - | 11,895 |
27.09.24 13:30:06 | - | 11,895 |
27.09.24 13:30:04 | - | 11,890 |
27.09.24 13:29:01 | - | 11,875 |
27.09.24 13:28:58 | - | 11,880 |
27.09.24 13:28:10 | - | 11,875 |
27.09.24 13:27:49 | - | 11,875 |
27.09.24 13:27:45 | - | 11,880 |
27.09.24 13:27:43 | - | 11,875 |
27.09.24 13:24:41 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:37 | - | 11,875 |
27.09.24 13:23:05 | - | 11,880 |
27.09.24 13:22:55 | - | 11,885 |
27.09.24 13:22:51 | - | 11,880 |
27.09.24 13:22:50 | - | 11,895 |
27.09.24 13:21:36 | - | 11,895 |
27.09.24 13:20:53 | - | 11,885 |
27.09.24 13:20:52 | - | 11,885 |
27.09.24 13:20:51 | - | 11,885 |
27.09.24 13:20:43 | - | 11,885 |
27.09.24 13:20:04 | - | 11,870 |
27.09.24 13:19:15 | - | 11,875 |
27.09.24 13:19:01 | - | 11,875 |
27.09.24 13:18:41 | - | 11,865 |
27.09.24 13:18:40 | - | 11,875 |