K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:14 | - | 11,975 |
27.09.24 14:42:08 | - | 11,980 |
27.09.24 14:42:02 | - | 11,975 |
27.09.24 14:42:01 | - | 12,000 |
27.09.24 14:41:51 | - | 12,000 |
27.09.24 14:41:30 | - | 12,000 |
27.09.24 14:41:29 | - | 11,995 |
27.09.24 14:41:26 | - | 12,000 |
27.09.24 14:41:25 | - | 12,000 |
27.09.24 14:40:57 | - | 12,005 |
27.09.24 14:40:55 | - | 12,000 |
27.09.24 14:40:28 | - | 12,000 |
27.09.24 14:40:21 | - | 11,995 |
27.09.24 14:40:20 | - | 11,995 |
27.09.24 14:40:17 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:13 | - | 11,995 |
27.09.24 14:40:04 | - | 11,990 |
27.09.24 14:39:51 | - | 11,995 |
27.09.24 14:39:03 | - | 11,990 |
27.09.24 14:39:02 | - | 11,995 |
27.09.24 14:38:43 | - | 11,995 |
27.09.24 14:38:37 | - | 11,995 |
27.09.24 14:38:29 | - | 11,995 |
27.09.24 14:36:51 | - | 11,985 |
27.09.24 14:36:33 | - | 11,980 |
27.09.24 14:35:32 | - | 11,975 |
27.09.24 14:35:28 | - | 11,975 |
27.09.24 14:34:57 | - | 11,975 |
27.09.24 14:34:56 | - | 11,975 |
27.09.24 14:34:43 | - | 11,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:39 | - | 11,975 |
27.09.24 14:34:36 | - | 11,975 |
27.09.24 14:34:34 | - | 11,975 |
27.09.24 14:34:20 | - | 11,975 |
27.09.24 14:34:09 | - | 11,975 |
27.09.24 14:33:36 | - | 11,960 |
27.09.24 14:33:35 | - | 11,955 |
27.09.24 14:33:08 | - | 11,955 |
27.09.24 14:33:05 | - | 11,960 |
27.09.24 14:33:02 | - | 11,965 |
27.09.24 14:33:01 | - | 11,965 |
27.09.24 14:32:17 | - | 11,955 |
27.09.24 14:32:04 | - | 11,950 |
27.09.24 14:32:02 | - | 11,945 |
27.09.24 14:31:55 | - | 11,950 |