K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:23 | - | 11,940 |
27.09.24 14:59:21 | - | 11,945 |
27.09.24 14:59:03 | - | 11,945 |
27.09.24 14:58:52 | - | 11,945 |
27.09.24 14:55:56 | - | 11,950 |
27.09.24 14:55:55 | - | 11,955 |
27.09.24 14:55:53 | - | 11,950 |
27.09.24 14:55:52 | - | 11,950 |
27.09.24 14:55:48 | - | 11,955 |
27.09.24 14:55:36 | - | 11,955 |
27.09.24 14:55:35 | - | 11,955 |
27.09.24 14:55:25 | - | 11,955 |
27.09.24 14:55:24 | - | 11,940 |
27.09.24 14:55:21 | - | 11,940 |
27.09.24 14:50:49 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:15 | - | 11,920 |
27.09.24 14:48:15 | - | 11,915 |
27.09.24 14:48:14 | - | 11,920 |
27.09.24 14:48:13 | - | 11,925 |
27.09.24 14:47:58 | - | 11,940 |
27.09.24 14:47:57 | - | 11,950 |
27.09.24 14:46:14 | - | 11,955 |
27.09.24 14:45:06 | - | 11,950 |
27.09.24 14:44:31 | - | 11,945 |
27.09.24 14:44:25 | - | 11,950 |
27.09.24 14:44:22 | - | 11,945 |
27.09.24 14:44:09 | - | 11,935 |
27.09.24 14:44:08 | - | 11,935 |
27.09.24 14:44:06 | - | 11,930 |
27.09.24 14:44:04 | - | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:03 | - | 11,930 |
27.09.24 14:43:49 | - | 11,935 |
27.09.24 14:43:46 | - | 11,935 |
27.09.24 14:43:45 | - | 11,925 |
27.09.24 14:43:42 | - | 11,925 |
27.09.24 14:43:41 | - | 11,940 |
27.09.24 14:43:38 | - | 11,940 |
27.09.24 14:43:34 | - | 11,945 |
27.09.24 14:43:32 | - | 11,940 |
27.09.24 14:43:31 | - | 11,940 |
27.09.24 14:43:14 | - | 11,945 |
27.09.24 14:43:13 | - | 11,950 |
27.09.24 14:43:12 | - | 11,945 |
27.09.24 14:43:06 | - | 11,955 |
27.09.24 14:42:34 | - | 11,980 |