K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:27 | - | 11,945 |
27.09.24 14:31:26 | - | 11,945 |
27.09.24 14:31:23 | - | 11,950 |
27.09.24 14:31:22 | - | 11,950 |
27.09.24 14:31:19 | - | 11,945 |
27.09.24 14:31:15 | - | 11,950 |
27.09.24 14:31:13 | - | 11,940 |
27.09.24 14:31:11 | - | 11,930 |
27.09.24 14:31:10 | - | 11,940 |
27.09.24 14:31:03 | - | 11,945 |
27.09.24 14:30:58 | - | 11,950 |
27.09.24 14:30:48 | - | 11,945 |
27.09.24 14:30:45 | - | 11,945 |
27.09.24 14:30:39 | - | 11,940 |
27.09.24 14:30:29 | - | 11,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:27 | - | 11,930 |
27.09.24 14:30:26 | - | 11,940 |
27.09.24 14:30:25 | - | 11,945 |
27.09.24 14:30:12 | - | 11,950 |
27.09.24 14:28:58 | - | 11,965 |
27.09.24 14:28:26 | - | 11,960 |
27.09.24 14:26:29 | - | 11,960 |
27.09.24 14:26:28 | - | 11,970 |
27.09.24 14:26:09 | - | 11,975 |
27.09.24 14:26:00 | - | 11,975 |
27.09.24 14:25:36 | - | 11,970 |
27.09.24 14:25:32 | - | 11,970 |
27.09.24 14:24:50 | - | 11,965 |
27.09.24 14:23:52 | - | 11,960 |
27.09.24 14:23:51 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:50 | - | 11,965 |
27.09.24 14:23:47 | - | 11,955 |
27.09.24 14:23:46 | - | 11,950 |
27.09.24 14:23:41 | - | 11,950 |
27.09.24 14:23:21 | - | 11,950 |
27.09.24 14:23:19 | - | 11,945 |
27.09.24 14:23:17 | - | 11,945 |
27.09.24 14:23:11 | - | 11,940 |
27.09.24 14:22:09 | - | 11,950 |
27.09.24 14:22:06 | - | 11,945 |
27.09.24 14:22:05 | - | 11,945 |
27.09.24 14:21:42 | - | 11,940 |
27.09.24 14:21:38 | - | 11,950 |
27.09.24 14:21:37 | - | 11,945 |
27.09.24 14:21:36 | - | 11,950 |