K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:50 | - | 11,920 |
27.09.24 15:45:18 | - | 11,920 |
27.09.24 15:45:17 | - | 11,925 |
27.09.24 15:45:10 | - | 11,930 |
27.09.24 15:45:08 | - | 11,940 |
27.09.24 15:44:59 | - | 11,945 |
27.09.24 15:44:56 | - | 11,950 |
27.09.24 15:44:54 | - | 11,945 |
27.09.24 15:44:53 | - | 11,940 |
27.09.24 15:44:52 | - | 11,940 |
27.09.24 15:44:51 | - | 11,945 |
27.09.24 15:44:50 | - | 11,940 |
27.09.24 15:44:48 | - | 11,955 |
27.09.24 15:44:47 | - | 11,955 |
27.09.24 15:44:38 | - | 11,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:14 | - | 11,955 |
27.09.24 15:43:59 | - | 11,955 |
27.09.24 15:43:48 | - | 11,960 |
27.09.24 15:41:50 | - | 11,955 |
27.09.24 15:41:48 | - | 11,955 |
27.09.24 15:41:41 | - | 11,945 |
27.09.24 15:41:17 | - | 11,945 |
27.09.24 15:41:12 | - | 11,945 |
27.09.24 15:40:48 | - | 11,945 |
27.09.24 15:40:10 | - | 11,945 |
27.09.24 15:39:15 | - | 11,940 |
27.09.24 15:39:12 | - | 11,935 |
27.09.24 15:38:44 | - | 11,940 |
27.09.24 15:38:39 | - | 11,940 |
27.09.24 15:38:17 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:13 | - | 11,940 |
27.09.24 15:36:51 | - | 11,930 |
27.09.24 15:36:50 | - | 11,930 |
27.09.24 15:35:50 | - | 11,930 |
27.09.24 15:35:22 | - | 11,930 |
27.09.24 15:35:18 | - | 11,930 |
27.09.24 15:35:14 | - | 11,925 |
27.09.24 15:35:09 | - | 11,925 |
27.09.24 15:35:03 | - | 11,925 |
27.09.24 15:35:01 | - | 11,925 |
27.09.24 15:34:57 | - | 11,925 |
27.09.24 15:34:34 | - | 11,925 |
27.09.24 15:34:31 | - | 11,925 |
27.09.24 15:34:30 | - | 11,920 |
27.09.24 15:34:24 | - | 11,925 |