K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:30 | - | 11,950 |
27.09.24 16:02:29 | - | 11,935 |
27.09.24 16:02:26 | - | 11,940 |
27.09.24 16:02:22 | - | 11,935 |
27.09.24 16:02:17 | - | 11,935 |
27.09.24 16:02:15 | - | 11,930 |
27.09.24 16:02:14 | - | 11,930 |
27.09.24 16:02:12 | - | 11,925 |
27.09.24 16:01:36 | - | 11,925 |
27.09.24 16:01:19 | - | 11,920 |
27.09.24 16:01:13 | - | 11,925 |
27.09.24 16:01:08 | - | 11,920 |
27.09.24 16:00:59 | - | 11,925 |
27.09.24 16:00:56 | - | 11,920 |
27.09.24 16:00:50 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | - | 11,915 |
27.09.24 16:00:42 | - | 11,905 |
27.09.24 16:00:32 | - | 11,900 |
27.09.24 16:00:31 | - | 11,820 |
27.09.24 16:00:25 | - | 11,880 |
27.09.24 16:00:24 | - | 11,845 |
27.09.24 16:00:18 | - | 11,895 |
27.09.24 16:00:01 | - | 11,895 |
27.09.24 15:59:55 | - | 11,895 |
27.09.24 15:59:52 | - | 11,895 |
27.09.24 15:59:51 | - | 11,920 |
27.09.24 15:58:03 | - | 11,950 |
27.09.24 15:58:02 | - | 11,945 |
27.09.24 15:58:00 | - | 11,950 |
27.09.24 15:57:54 | - | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:46 | - | 11,945 |
27.09.24 15:57:17 | - | 11,945 |
27.09.24 15:57:16 | - | 11,940 |
27.09.24 15:57:08 | - | 11,945 |
27.09.24 15:57:07 | - | 11,940 |
27.09.24 15:56:45 | - | 11,935 |
27.09.24 15:56:17 | - | 11,930 |
27.09.24 15:55:54 | - | 11,935 |
27.09.24 15:55:52 | - | 11,940 |
27.09.24 15:55:51 | - | 11,940 |
27.09.24 15:55:40 | - | 11,935 |
27.09.24 15:55:39 | - | 11,940 |
27.09.24 15:55:31 | - | 11,935 |
27.09.24 15:55:30 | - | 11,935 |
27.09.24 15:55:26 | - | 11,940 |