K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:49 | - | 11,770 |
27.09.24 11:30:39 | - | 11,775 |
27.09.24 11:30:32 | - | 11,780 |
27.09.24 11:30:31 | - | 11,790 |
27.09.24 11:30:21 | - | 11,795 |
27.09.24 11:30:17 | - | 11,790 |
27.09.24 11:30:14 | - | 11,785 |
27.09.24 11:29:01 | - | 11,800 |
27.09.24 11:29:00 | - | 11,805 |
27.09.24 11:28:51 | - | 11,800 |
27.09.24 11:28:50 | - | 11,795 |
27.09.24 11:28:49 | - | 11,795 |
27.09.24 11:28:38 | - | 11,800 |
27.09.24 11:28:36 | - | 11,800 |
27.09.24 11:28:31 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:30 | - | 11,795 |
27.09.24 11:28:28 | - | 11,800 |
27.09.24 11:28:27 | - | 11,795 |
27.09.24 11:27:38 | - | 11,800 |
27.09.24 11:27:04 | - | 11,800 |
27.09.24 11:27:01 | - | 11,800 |
27.09.24 11:27:00 | - | 11,800 |
27.09.24 11:26:58 | - | 11,795 |
27.09.24 11:26:57 | - | 11,815 |
27.09.24 11:26:28 | - | 11,820 |
27.09.24 11:26:13 | - | 11,820 |
27.09.24 11:26:10 | - | 11,825 |
27.09.24 11:25:52 | - | 11,815 |
27.09.24 11:25:46 | - | 11,815 |
27.09.24 11:25:21 | - | 11,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:19 | - | 11,820 |
27.09.24 11:25:09 | - | 11,810 |
27.09.24 11:25:08 | - | 11,810 |
27.09.24 11:23:30 | - | 11,805 |
27.09.24 11:23:18 | - | 11,800 |
27.09.24 11:23:17 | - | 11,800 |
27.09.24 11:22:49 | - | 11,805 |
27.09.24 11:22:42 | - | 11,800 |
27.09.24 11:22:35 | - | 11,800 |
27.09.24 11:22:31 | - | 11,795 |
27.09.24 11:22:29 | - | 11,785 |
27.09.24 11:22:28 | - | 11,780 |
27.09.24 11:22:22 | - | 11,775 |
27.09.24 11:22:15 | - | 11,775 |
27.09.24 11:22:00 | - | 11,765 |