K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:53 | - | 11,985 |
27.09.24 17:29:52 | - | 11,985 |
27.09.24 17:29:36 | - | 11,990 |
27.09.24 17:29:35 | - | 11,995 |
27.09.24 17:29:33 | - | 11,990 |
27.09.24 17:29:22 | - | 11,985 |
27.09.24 17:29:04 | - | 11,995 |
27.09.24 17:29:03 | - | 12,000 |
27.09.24 17:28:21 | - | 11,995 |
27.09.24 17:28:18 | - | 12,000 |
27.09.24 17:28:10 | - | 12,000 |
27.09.24 17:26:59 | - | 12,005 |
27.09.24 17:26:58 | - | 12,010 |
27.09.24 17:26:38 | - | 12,000 |
27.09.24 17:26:01 | - | 11,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:51 | - | 11,995 |
27.09.24 17:25:20 | - | 11,995 |
27.09.24 17:25:04 | - | 11,995 |
27.09.24 17:25:01 | - | 11,995 |
27.09.24 17:25:00 | - | 11,995 |
27.09.24 17:24:59 | - | 12,000 |
27.09.24 17:24:21 | - | 12,000 |
27.09.24 17:24:20 | - | 11,995 |
27.09.24 17:24:16 | - | 11,995 |
27.09.24 17:22:29 | - | 11,995 |
27.09.24 17:22:10 | - | 11,995 |
27.09.24 17:22:05 | - | 12,000 |
27.09.24 17:22:04 | - | 11,990 |
27.09.24 17:22:03 | - | 11,995 |
27.09.24 17:22:02 | - | 11,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:00 | - | 11,980 |
27.09.24 17:21:59 | - | 11,975 |
27.09.24 17:21:57 | - | 11,975 |
27.09.24 17:21:56 | - | 11,970 |
27.09.24 17:21:55 | - | 11,990 |
27.09.24 17:20:50 | - | 11,995 |
27.09.24 17:20:28 | - | 12,000 |
27.09.24 17:19:06 | - | 11,995 |
27.09.24 17:19:05 | - | 12,000 |
27.09.24 17:14:04 | - | 11,995 |
27.09.24 17:14:01 | - | 11,995 |
27.09.24 17:13:25 | - | 11,995 |
27.09.24 17:13:21 | - | 11,990 |
27.09.24 17:13:02 | - | 11,990 |
27.09.24 17:11:55 | - | 11,985 |