K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:16 | - | 11,840 |
27.09.24 19:29:46 | - | 11,845 |
27.09.24 19:29:12 | - | 11,840 |
27.09.24 19:28:32 | - | 11,845 |
27.09.24 19:28:01 | - | 11,840 |
27.09.24 19:27:46 | - | 11,845 |
27.09.24 19:26:02 | - | 11,840 |
27.09.24 19:23:17 | - | 11,845 |
27.09.24 19:21:27 | - | 11,840 |
27.09.24 19:20:42 | - | 11,845 |
27.09.24 19:20:34 | - | 11,840 |
27.09.24 19:16:53 | - | 11,850 |
27.09.24 19:15:38 | - | 11,855 |
27.09.24 19:15:09 | - | 11,850 |
27.09.24 19:12:14 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:01 | - | 11,850 |
27.09.24 19:11:39 | - | 11,855 |
27.09.24 19:10:57 | - | 11,850 |
27.09.24 19:10:42 | - | 11,855 |
27.09.24 19:10:35 | - | 11,850 |
27.09.24 19:10:11 | - | 11,855 |
27.09.24 19:09:41 | - | 11,850 |
27.09.24 19:08:16 | - | 11,855 |
27.09.24 19:05:38 | - | 11,860 |
27.09.24 19:05:28 | - | 11,865 |
27.09.24 19:03:11 | - | 11,870 |
27.09.24 19:02:50 | - | 11,880 |
27.09.24 19:02:17 | - | 11,870 |
27.09.24 19:01:54 | - | 11,880 |
27.09.24 19:00:15 | - | 11,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:57:31 | - | 11,865 |
27.09.24 18:56:59 | - | 11,870 |
27.09.24 18:56:44 | - | 11,865 |
27.09.24 18:55:50 | - | 11,870 |
27.09.24 18:54:51 | - | 11,865 |
27.09.24 18:54:41 | - | 11,870 |
27.09.24 18:54:10 | - | 11,865 |
27.09.24 18:53:36 | - | 11,870 |
27.09.24 18:52:52 | - | 11,865 |
27.09.24 18:52:25 | - | 11,870 |
27.09.24 18:52:08 | - | 11,865 |
27.09.24 18:52:07 | - | 11,860 |
27.09.24 18:51:24 | - | 11,865 |
27.09.24 18:50:42 | - | 11,870 |
27.09.24 18:50:15 | - | 11,865 |