K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:16 | - | 11,845 |
30.09.24 08:28:33 | - | 11,840 |
30.09.24 08:28:16 | - | 11,845 |
30.09.24 08:24:45 | - | 11,840 |
30.09.24 08:24:30 | - | 11,845 |
30.09.24 08:23:31 | - | 11,840 |
30.09.24 08:23:01 | - | 11,845 |
30.09.24 08:22:47 | - | 11,840 |
30.09.24 08:09:35 | - | 11,845 |
30.09.24 08:08:16 | - | 11,850 |
30.09.24 08:07:22 | - | 11,845 |
30.09.24 08:06:13 | - | 11,850 |
30.09.24 08:05:37 | - | 11,855 |
30.09.24 08:00:39 | - | 11,850 |
30.09.24 08:00:37 | - | 11,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:23 | - | 11,850 |
30.09.24 08:00:18 | - | 11,845 |
30.09.24 07:59:27 | - | 11,850 |
30.09.24 07:59:07 | - | 11,785 |
30.09.24 07:58:42 | - | 11,785 |
30.09.24 07:58:29 | - | 11,785 |
30.09.24 07:58:10 | - | 11,785 |
30.09.24 07:57:38 | - | 11,785 |
30.09.24 07:56:36 | - | 11,790 |
30.09.24 07:56:32 | - | 11,785 |
30.09.24 07:56:22 | - | 11,790 |
30.09.24 07:55:14 | - | 11,785 |
30.09.24 07:52:28 | - | 11,790 |
30.09.24 07:52:23 | - | 11,785 |
30.09.24 07:52:19 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:52:16 | - | 11,785 |
30.09.24 07:52:14 | - | 11,790 |
30.09.24 07:51:42 | - | 11,785 |
30.09.24 07:49:50 | - | 11,790 |
30.09.24 07:46:43 | - | 11,855 |
30.09.24 07:43:57 | - | 11,790 |
30.09.24 07:43:42 | - | 11,855 |
30.09.24 07:41:01 | - | 11,790 |
27.09.24 21:56:26 | - | 11,840 |
27.09.24 21:56:19 | - | 11,845 |
27.09.24 21:55:49 | - | 11,840 |
27.09.24 21:55:20 | - | 11,845 |
27.09.24 21:55:12 | - | 11,840 |
27.09.24 21:53:57 | - | 11,845 |
27.09.24 21:53:50 | - | 11,840 |