K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:06 | - | 11,945 |
30.09.24 09:13:04 | - | 11,915 |
30.09.24 09:12:29 | - | 11,920 |
30.09.24 09:12:26 | - | 11,925 |
30.09.24 09:12:14 | - | 11,930 |
30.09.24 09:12:04 | - | 11,930 |
30.09.24 09:11:46 | - | 11,930 |
30.09.24 09:11:29 | - | 11,925 |
30.09.24 09:11:24 | - | 11,920 |
30.09.24 09:11:23 | - | 11,920 |
30.09.24 09:11:22 | - | 11,925 |
30.09.24 09:11:18 | - | 11,920 |
30.09.24 09:11:12 | - | 11,925 |
30.09.24 09:11:10 | - | 11,920 |
30.09.24 09:11:03 | - | 11,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:00 | - | 11,925 |
30.09.24 09:10:53 | - | 11,925 |
30.09.24 09:10:47 | - | 11,920 |
30.09.24 09:10:45 | - | 11,920 |
30.09.24 09:10:41 | - | 11,915 |
30.09.24 09:10:39 | - | 11,920 |
30.09.24 09:10:38 | - | 11,920 |
30.09.24 09:10:11 | - | 11,925 |
30.09.24 09:10:10 | - | 11,920 |
30.09.24 09:10:08 | - | 11,920 |
30.09.24 09:10:07 | - | 11,910 |
30.09.24 09:09:42 | - | 11,905 |
30.09.24 09:09:41 | - | 11,900 |
30.09.24 09:09:39 | - | 11,900 |
30.09.24 09:09:31 | - | 11,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:29 | - | 11,900 |
30.09.24 09:09:17 | - | 11,905 |
30.09.24 09:09:16 | - | 11,910 |
30.09.24 09:09:05 | - | 11,915 |
30.09.24 09:08:36 | - | 11,925 |
30.09.24 09:08:19 | - | 11,915 |
30.09.24 09:08:18 | - | 11,920 |
30.09.24 09:08:16 | - | 11,925 |
30.09.24 09:08:10 | - | 11,915 |
30.09.24 09:08:09 | - | 11,910 |
30.09.24 09:08:01 | - | 11,895 |
30.09.24 09:07:58 | - | 11,890 |
30.09.24 09:07:37 | - | 11,885 |
30.09.24 09:07:34 | - | 11,890 |
30.09.24 09:07:33 | - | 11,885 |