VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:20:28 | - | 47,550 |
27.08.24 17:20:11 | - | 47,550 |
27.08.24 17:20:09 | - | 47,550 |
27.08.24 17:19:58 | - | 47,550 |
27.08.24 17:19:57 | - | 47,550 |
27.08.24 17:16:23 | - | 47,500 |
27.08.24 17:16:22 | - | 47,450 |
27.08.24 17:16:14 | - | 47,450 |
27.08.24 17:15:18 | - | 47,400 |
27.08.24 17:15:05 | - | 47,400 |
27.08.24 17:12:37 | - | 47,200 |
27.08.24 17:12:29 | - | 47,150 |
27.08.24 17:12:23 | - | 47,200 |
27.08.24 17:11:57 | - | 47,150 |
27.08.24 17:11:51 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:10:15 | - | 47,050 |
27.08.24 17:10:14 | - | 47,000 |
27.08.24 17:10:11 | - | 47,050 |
27.08.24 17:10:04 | - | 46,950 |
27.08.24 17:10:04 | - | 46,950 |
27.08.24 17:06:33 | - | 46,700 |
27.08.24 17:06:32 | - | 46,600 |
27.08.24 17:05:46 | - | 46,650 |
27.08.24 17:05:39 | - | 46,650 |
27.08.24 17:05:37 | - | 46,650 |
27.08.24 17:05:34 | - | 46,600 |
27.08.24 17:05:32 | - | 46,600 |
27.08.24 16:53:59 | - | 46,600 |
27.08.24 16:53:49 | - | 46,650 |
27.08.24 16:50:55 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:47:30 | - | 46,650 |
27.08.24 16:46:56 | - | 46,600 |
27.08.24 16:46:54 | - | 46,650 |
27.08.24 16:46:40 | - | 46,600 |
27.08.24 16:38:22 | - | 46,650 |
27.08.24 16:38:21 | - | 46,600 |
27.08.24 16:38:17 | - | 46,700 |
27.08.24 16:35:30 | - | 46,700 |
27.08.24 16:35:29 | - | 46,700 |
27.08.24 16:35:27 | - | 46,700 |
27.08.24 16:30:11 | - | 46,750 |
27.08.24 16:28:35 | - | 46,700 |
27.08.24 16:28:34 | - | 46,700 |
27.08.24 16:28:13 | - | 46,700 |
27.08.24 16:28:09 | - | 46,700 |