VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:26:49 | - | 46,700 |
27.08.24 16:26:39 | - | 46,700 |
27.08.24 16:25:59 | - | 46,700 |
27.08.24 16:25:55 | - | 46,700 |
27.08.24 16:25:29 | - | 46,700 |
27.08.24 16:25:02 | - | 46,700 |
27.08.24 16:23:22 | - | 46,650 |
27.08.24 16:23:21 | - | 46,750 |
27.08.24 16:23:15 | - | 46,800 |
27.08.24 16:23:14 | - | 46,750 |
27.08.24 16:23:12 | - | 46,600 |
27.08.24 16:23:10 | - | 46,550 |
27.08.24 16:23:04 | - | 46,600 |
27.08.24 16:23:01 | - | 46,600 |
27.08.24 16:19:06 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:19:05 | - | 46,700 |
27.08.24 16:17:04 | - | 46,700 |
27.08.24 16:14:45 | - | 46,750 |
27.08.24 16:08:36 | - | 46,700 |
27.08.24 16:01:06 | - | 46,650 |
27.08.24 15:59:40 | - | 46,700 |
27.08.24 15:59:39 | - | 46,650 |
27.08.24 15:59:38 | - | 46,700 |
27.08.24 15:55:34 | - | 46,650 |
27.08.24 15:55:00 | - | 46,600 |
27.08.24 15:54:28 | - | 46,650 |
27.08.24 15:54:21 | - | 46,650 |
27.08.24 15:50:28 | - | 46,700 |
27.08.24 15:50:25 | - | 46,650 |
27.08.24 15:46:22 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:45:14 | - | 46,700 |
27.08.24 15:35:31 | - | 46,750 |
27.08.24 15:35:29 | - | 46,750 |
27.08.24 15:35:27 | - | 46,750 |
27.08.24 15:35:25 | - | 46,850 |
27.08.24 15:35:16 | - | 46,750 |
27.08.24 15:35:15 | - | 46,800 |
27.08.24 15:32:49 | - | 46,900 |
27.08.24 15:27:05 | - | 47,000 |
27.08.24 15:26:30 | - | 46,950 |
27.08.24 15:26:30 | - | 47,100 |
27.08.24 15:22:36 | - | 47,000 |
27.08.24 15:22:36 | - | 46,950 |
27.08.24 15:20:39 | - | 46,950 |
27.08.24 15:20:27 | - | 46,900 |