VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:20:21 | - | 46,950 |
27.08.24 15:19:07 | - | 46,900 |
27.08.24 15:17:22 | - | 46,950 |
27.08.24 15:17:13 | - | 47,000 |
27.08.24 15:16:45 | - | 46,950 |
27.08.24 15:16:30 | - | 47,000 |
27.08.24 15:16:30 | - | 47,000 |
27.08.24 15:16:26 | - | 47,000 |
27.08.24 15:16:22 | - | 47,050 |
27.08.24 15:16:22 | - | 47,100 |
27.08.24 15:16:16 | - | 47,150 |
27.08.24 15:16:16 | - | 47,300 |
27.08.24 14:51:37 | - | 47,500 |
27.08.24 14:51:23 | - | 47,450 |
27.08.24 14:51:22 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:51:21 | - | 47,450 |
27.08.24 14:51:21 | - | 47,450 |
27.08.24 14:51:18 | - | 47,450 |
27.08.24 14:51:18 | - | 47,500 |
27.08.24 14:42:44 | - | 47,550 |
27.08.24 14:24:54 | - | 47,550 |
27.08.24 14:16:49 | - | 47,500 |
27.08.24 14:16:47 | - | 47,550 |
27.08.24 13:59:22 | - | 47,550 |
27.08.24 13:59:20 | - | 47,550 |
27.08.24 13:58:40 | - | 47,550 |
27.08.24 13:58:34 | - | 47,550 |
27.08.24 13:58:29 | - | 47,500 |
27.08.24 13:49:15 | - | 47,500 |
27.08.24 13:49:14 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:05:26 | - | 47,500 |
27.08.24 13:02:07 | - | 47,500 |
27.08.24 12:59:00 | - | 47,600 |
27.08.24 12:46:00 | - | 47,550 |
27.08.24 12:33:27 | - | 47,500 |
27.08.24 11:44:38 | - | 47,550 |
27.08.24 11:40:52 | - | 47,550 |
27.08.24 11:37:54 | - | 47,600 |
27.08.24 11:37:23 | - | 47,600 |
27.08.24 11:37:14 | - | 47,600 |
27.08.24 11:37:12 | - | 47,650 |
27.08.24 11:21:34 | - | 47,550 |
27.08.24 11:17:33 | - | 47,500 |
27.08.24 11:17:28 | - | 47,550 |
27.08.24 11:17:28 | - | 47,550 |