VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:17:24 | - | 47,500 |
27.08.24 11:17:24 | - | 47,550 |
27.08.24 11:17:23 | - | 47,550 |
27.08.24 11:17:13 | - | 47,550 |
27.08.24 11:17:10 | - | 47,550 |
27.08.24 11:17:09 | - | 47,500 |
27.08.24 11:17:03 | - | 47,500 |
27.08.24 11:17:03 | - | 47,500 |
27.08.24 11:16:58 | - | 47,500 |
27.08.24 11:16:58 | - | 47,550 |
27.08.24 11:16:57 | - | 47,550 |
27.08.24 11:16:53 | - | 47,550 |
27.08.24 11:16:52 | - | 47,500 |
27.08.24 11:16:51 | - | 47,550 |
27.08.24 11:16:48 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:16:36 | - | 47,500 |
27.08.24 11:16:15 | - | 47,500 |
27.08.24 11:16:09 | - | 47,500 |
27.08.24 11:16:05 | - | 47,500 |
27.08.24 11:15:58 | - | 47,500 |
27.08.24 11:15:53 | - | 47,600 |
27.08.24 11:15:40 | - | 47,600 |
27.08.24 11:15:39 | - | 47,650 |
27.08.24 11:15:37 | - | 47,700 |
27.08.24 09:39:23 | - | 47,650 |
27.08.24 09:23:20 | - | 47,700 |
27.08.24 09:23:19 | - | 47,650 |
27.08.24 09:23:17 | - | 47,700 |
27.08.24 09:23:16 | - | 47,650 |
27.08.24 09:23:16 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:10:15 | - | 47,550 |
27.08.24 09:02:39 | - | 47,500 |
27.08.24 09:02:38 | - | 47,550 |
27.08.24 09:02:37 | - | 47,550 |
27.08.24 09:02:37 | - | 47,600 |
27.08.24 09:02:36 | - | 47,650 |
27.08.24 09:02:35 | - | 47,850 |
27.08.24 09:01:37 | - | 47,850 |
27.08.24 09:00:24 | - | 47,850 |
27.08.24 09:00:23 | - | 47,800 |
27.08.24 08:50:11 | - | 47,750 |
27.08.24 08:39:52 | - | 47,750 |
27.08.24 08:39:43 | - | 47,700 |
27.08.24 08:38:14 | - | 47,750 |
27.08.24 08:38:12 | - | 47,700 |