VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:55:24 | - | 47,650 |
26.08.24 15:33:12 | - | 47,600 |
26.08.24 15:32:37 | - | 47,550 |
26.08.24 15:32:35 | - | 47,600 |
26.08.24 15:31:06 | - | 47,550 |
26.08.24 15:30:10 | - | 47,600 |
26.08.24 15:29:43 | - | 47,650 |
26.08.24 15:27:55 | - | 47,650 |
26.08.24 15:26:05 | - | 47,600 |
26.08.24 15:26:05 | - | 47,600 |
26.08.24 15:18:13 | - | 47,650 |
26.08.24 15:18:12 | - | 47,700 |
26.08.24 15:18:11 | - | 47,650 |
26.08.24 15:17:34 | - | 47,650 |
26.08.24 15:17:34 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:16:45 | - | 47,650 |
26.08.24 15:16:41 | - | 47,700 |
26.08.24 15:16:40 | - | 47,650 |
26.08.24 15:16:39 | - | 47,700 |
26.08.24 15:16:05 | - | 47,500 |
26.08.24 15:04:10 | - | 47,500 |
26.08.24 14:59:52 | - | 47,450 |
26.08.24 14:59:51 | - | 47,450 |
26.08.24 14:59:51 | - | 47,450 |
26.08.24 14:56:48 | - | 47,450 |
26.08.24 14:56:34 | - | 47,500 |
26.08.24 14:56:14 | - | 47,450 |
26.08.24 14:56:13 | - | 47,450 |
26.08.24 14:55:22 | - | 47,450 |
26.08.24 14:55:13 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:55:12 | - | 47,450 |
26.08.24 14:54:16 | - | 47,450 |
26.08.24 14:53:19 | - | 47,500 |
26.08.24 14:52:51 | - | 47,500 |
26.08.24 14:52:30 | - | 47,550 |
26.08.24 14:52:29 | - | 47,500 |
26.08.24 14:52:07 | - | 47,500 |
26.08.24 14:52:06 | - | 47,450 |
26.08.24 14:52:06 | - | 47,450 |
26.08.24 14:51:58 | - | 47,500 |
26.08.24 14:51:53 | - | 47,450 |
26.08.24 14:51:53 | - | 47,450 |
26.08.24 14:51:16 | - | 47,500 |
26.08.24 14:51:15 | - | 47,500 |
26.08.24 14:50:58 | - | 47,500 |