VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:43:57 | - | 47,450 |
26.08.24 09:42:48 | - | 47,550 |
26.08.24 09:34:33 | - | 47,550 |
26.08.24 09:34:15 | - | 47,550 |
26.08.24 09:31:01 | - | 47,550 |
26.08.24 09:31:00 | - | 47,600 |
26.08.24 09:29:33 | - | 47,550 |
26.08.24 09:28:54 | - | 47,600 |
26.08.24 09:28:53 | - | 47,600 |
26.08.24 09:26:38 | - | 47,550 |
26.08.24 09:26:20 | - | 47,550 |
26.08.24 09:24:33 | - | 47,550 |
26.08.24 09:24:32 | - | 47,600 |
26.08.24 09:20:00 | - | 47,800 |
26.08.24 09:18:54 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:16:21 | - | 47,800 |
26.08.24 09:16:12 | - | 47,850 |
26.08.24 09:16:11 | - | 47,750 |
26.08.24 09:16:11 | - | 47,700 |
26.08.24 09:16:07 | - | 47,750 |
26.08.24 09:16:07 | - | 47,700 |
26.08.24 09:15:43 | - | 47,650 |
26.08.24 09:15:32 | - | 47,700 |
26.08.24 09:15:15 | - | 47,650 |
26.08.24 09:10:28 | - | 47,800 |
26.08.24 09:10:12 | - | 47,750 |
26.08.24 09:10:12 | - | 47,800 |
26.08.24 09:10:06 | - | 47,700 |
26.08.24 09:10:06 | - | 47,700 |
26.08.24 09:10:06 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:10:05 | - | 47,600 |
26.08.24 09:02:51 | - | 47,600 |
26.08.24 09:00:28 | - | 47,600 |
26.08.24 09:00:23 | - | 47,600 |
26.08.24 09:00:21 | - | 47,550 |
26.08.24 09:00:17 | - | 47,450 |
26.08.24 08:50:16 | - | 47,800 |
26.08.24 08:17:01 | - | 47,800 |
26.08.24 08:05:57 | - | 47,850 |
26.08.24 08:01:30 | - | 47,850 |
26.08.24 08:01:12 | - | 47,800 |
26.08.24 08:00:57 | - | 47,850 |
26.08.24 08:00:12 | - | 47,800 |
26.08.24 08:00:06 | - | 47,850 |
26.08.24 07:56:32 | - | 47,800 |