VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:50:56 | - | 47,550 |
26.08.24 14:50:49 | - | 47,500 |
26.08.24 14:50:47 | - | 47,500 |
26.08.24 14:50:34 | - | 47,450 |
26.08.24 14:50:18 | - | 47,550 |
26.08.24 14:43:26 | - | 47,500 |
26.08.24 14:42:50 | - | 47,500 |
26.08.24 14:30:57 | - | 47,500 |
26.08.24 14:30:30 | - | 47,500 |
26.08.24 14:30:05 | - | 47,500 |
26.08.24 14:30:05 | - | 47,500 |
26.08.24 14:29:56 | - | 47,450 |
26.08.24 14:29:48 | - | 47,500 |
26.08.24 14:29:47 | - | 47,450 |
26.08.24 14:29:45 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:29:45 | - | 47,500 |
26.08.24 14:29:30 | - | 47,450 |
26.08.24 14:29:04 | - | 47,500 |
26.08.24 14:28:55 | - | 47,450 |
26.08.24 14:28:53 | - | 47,450 |
26.08.24 13:52:56 | - | 47,450 |
26.08.24 13:43:01 | - | 47,500 |
26.08.24 13:43:00 | - | 47,450 |
26.08.24 13:38:50 | - | 47,500 |
26.08.24 13:36:44 | - | 47,500 |
26.08.24 13:35:26 | - | 47,500 |
26.08.24 13:31:26 | - | 47,500 |
26.08.24 13:31:12 | - | 47,500 |
26.08.24 13:27:44 | - | 47,500 |
26.08.24 13:27:44 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:26:54 | - | 47,500 |
26.08.24 13:26:42 | - | 47,500 |
26.08.24 13:19:36 | - | 47,500 |
26.08.24 13:11:07 | - | 47,500 |
26.08.24 13:11:06 | - | 47,500 |
26.08.24 13:10:32 | - | 47,500 |
26.08.24 13:09:30 | - | 47,500 |
26.08.24 13:09:28 | - | 47,450 |
26.08.24 13:04:39 | - | 47,500 |
26.08.24 13:02:05 | - | 47,500 |
26.08.24 12:57:02 | - | 47,450 |
26.08.24 12:51:16 | - | 47,450 |
26.08.24 12:45:16 | - | 47,450 |
26.08.24 12:42:41 | - | 47,450 |
26.08.24 12:42:04 | - | 47,450 |