VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:40:18 | - | 47,450 |
26.08.24 12:36:14 | - | 47,500 |
26.08.24 12:33:53 | - | 47,500 |
26.08.24 12:33:49 | - | 47,450 |
26.08.24 12:29:55 | - | 47,500 |
26.08.24 12:28:44 | - | 47,450 |
26.08.24 12:24:42 | - | 47,500 |
26.08.24 12:24:41 | - | 47,450 |
26.08.24 12:18:31 | - | 47,500 |
26.08.24 12:17:01 | - | 47,450 |
26.08.24 12:13:03 | - | 47,500 |
26.08.24 12:13:02 | - | 47,450 |
26.08.24 12:07:53 | - | 47,500 |
26.08.24 12:06:49 | - | 47,450 |
26.08.24 12:02:49 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:02:48 | - | 47,450 |
26.08.24 11:57:45 | - | 47,500 |
26.08.24 11:57:14 | - | 47,450 |
26.08.24 11:53:50 | - | 47,500 |
26.08.24 11:52:29 | - | 47,450 |
26.08.24 11:48:52 | - | 47,500 |
26.08.24 11:48:25 | - | 47,450 |
26.08.24 11:45:14 | - | 47,500 |
26.08.24 11:43:11 | - | 47,450 |
26.08.24 11:39:32 | - | 47,500 |
26.08.24 11:39:11 | - | 47,450 |
26.08.24 11:36:12 | - | 47,500 |
26.08.24 11:28:02 | - | 47,450 |
26.08.24 11:21:56 | - | 47,500 |
26.08.24 11:19:42 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:19:10 | - | 47,450 |
26.08.24 11:18:59 | - | 47,450 |
26.08.24 10:49:50 | - | 47,400 |
26.08.24 10:49:48 | - | 47,400 |
26.08.24 10:31:31 | - | 47,450 |
26.08.24 10:10:45 | - | 47,450 |
26.08.24 10:02:10 | - | 47,450 |
26.08.24 10:01:09 | - | 47,400 |
26.08.24 10:00:59 | - | 47,450 |
26.08.24 09:59:57 | - | 47,400 |
26.08.24 09:59:20 | - | 47,450 |
26.08.24 09:59:19 | - | 47,400 |
26.08.24 09:59:19 | - | 47,400 |
26.08.24 09:44:03 | - | 47,450 |
26.08.24 09:44:00 | - | 47,450 |