VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:11:05 | - | 47,450 |
23.08.24 16:10:55 | - | 47,400 |
23.08.24 16:10:52 | - | 47,450 |
23.08.24 16:10:40 | - | 47,450 |
23.08.24 16:10:24 | - | 47,450 |
23.08.24 16:10:12 | - | 47,500 |
23.08.24 16:09:15 | - | 47,450 |
23.08.24 16:09:14 | - | 47,450 |
23.08.24 16:09:12 | - | 47,450 |
23.08.24 16:08:49 | - | 47,400 |
23.08.24 16:08:08 | - | 47,400 |
23.08.24 16:07:55 | - | 47,350 |
23.08.24 16:07:40 | - | 47,350 |
23.08.24 16:07:28 | - | 47,400 |
23.08.24 16:02:41 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:59:40 | - | 47,350 |
23.08.24 15:59:30 | - | 47,400 |
23.08.24 15:55:30 | - | 47,400 |
23.08.24 15:54:30 | - | 47,400 |
23.08.24 15:40:58 | - | 47,400 |
23.08.24 15:40:56 | - | 47,450 |
23.08.24 15:38:42 | - | 47,450 |
23.08.24 15:37:46 | - | 47,500 |
23.08.24 15:37:31 | - | 47,450 |
23.08.24 15:37:20 | - | 47,500 |
23.08.24 15:32:19 | - | 47,450 |
23.08.24 15:15:45 | - | 47,400 |
23.08.24 15:05:33 | - | 47,450 |
23.08.24 14:56:39 | - | 47,400 |
23.08.24 14:56:34 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:55:55 | - | 47,450 |
23.08.24 14:54:00 | - | 47,300 |
23.08.24 14:52:25 | - | 47,450 |
23.08.24 14:51:35 | - | 47,450 |
23.08.24 14:51:33 | - | 47,450 |
23.08.24 14:51:20 | - | 47,450 |
23.08.24 14:51:20 | - | 47,450 |
23.08.24 14:50:57 | - | 47,450 |
23.08.24 14:50:42 | - | 47,450 |
23.08.24 14:50:41 | - | 47,450 |
23.08.24 14:50:40 | - | 47,450 |
23.08.24 14:49:55 | - | 47,550 |
23.08.24 14:42:56 | - | 47,550 |
23.08.24 14:25:12 | - | 47,550 |
23.08.24 14:21:26 | - | 47,550 |