VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:52:56 | - | 48,000 |
23.08.24 12:52:56 | - | 48,000 |
23.08.24 12:22:47 | - | 48,050 |
23.08.24 12:19:35 | - | 48,000 |
23.08.24 12:16:48 | - | 48,050 |
23.08.24 12:12:39 | - | 48,000 |
23.08.24 12:09:53 | - | 48,050 |
23.08.24 12:09:52 | - | 48,100 |
23.08.24 12:05:44 | - | 48,150 |
23.08.24 11:59:44 | - | 48,200 |
23.08.24 11:58:51 | - | 48,150 |
23.08.24 11:58:47 | - | 48,200 |
23.08.24 11:58:36 | - | 48,250 |
23.08.24 11:58:36 | - | 48,300 |
23.08.24 11:55:55 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:52:34 | - | 48,500 |
23.08.24 11:52:15 | - | 48,500 |
23.08.24 11:52:15 | - | 48,500 |
23.08.24 11:51:56 | - | 48,550 |
23.08.24 11:51:54 | - | 48,550 |
23.08.24 11:51:53 | - | 48,500 |
23.08.24 11:51:10 | - | 48,350 |
23.08.24 11:49:42 | - | 48,400 |
23.08.24 11:45:30 | - | 48,350 |
23.08.24 11:45:21 | - | 48,400 |
23.08.24 11:45:18 | - | 48,450 |
23.08.24 11:45:18 | - | 48,500 |
23.08.24 11:37:27 | - | 48,650 |
23.08.24 11:37:27 | - | 48,600 |
23.08.24 11:27:45 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:27:44 | - | 48,600 |
23.08.24 11:27:11 | - | 48,600 |
23.08.24 11:19:29 | - | 48,650 |
23.08.24 11:17:47 | - | 48,550 |
23.08.24 11:16:40 | - | 48,550 |
23.08.24 11:16:40 | - | 48,550 |
23.08.24 11:12:37 | - | 48,500 |
23.08.24 11:10:16 | - | 48,400 |
23.08.24 11:10:16 | - | 48,350 |
23.08.24 11:08:01 | - | 48,200 |
23.08.24 11:08:01 | - | 48,300 |
23.08.24 11:08:00 | - | 48,450 |
23.08.24 10:45:33 | - | 48,450 |
23.08.24 10:45:09 | - | 48,400 |
23.08.24 10:45:09 | - | 48,450 |