VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:24:56 | - | 49,150 |
22.08.24 17:24:50 | - | 49,100 |
22.08.24 17:22:45 | - | 49,050 |
22.08.24 17:22:20 | - | 49,050 |
22.08.24 17:22:06 | - | 49,050 |
22.08.24 17:21:37 | - | 49,000 |
22.08.24 17:21:26 | - | 48,950 |
22.08.24 17:20:30 | - | 49,000 |
22.08.24 17:19:45 | - | 48,950 |
22.08.24 17:19:18 | - | 49,100 |
22.08.24 17:18:43 | - | 49,050 |
22.08.24 17:18:39 | - | 49,100 |
22.08.24 17:15:34 | - | 49,100 |
22.08.24 17:14:51 | - | 49,050 |
22.08.24 17:14:45 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:09:41 | - | 49,100 |
22.08.24 17:09:32 | - | 49,100 |
22.08.24 17:08:12 | - | 49,150 |
22.08.24 17:08:02 | - | 49,150 |
22.08.24 17:08:01 | - | 49,100 |
22.08.24 17:07:36 | - | 49,100 |
22.08.24 17:05:47 | - | 49,050 |
22.08.24 17:05:45 | - | 49,100 |
22.08.24 17:02:03 | - | 48,950 |
22.08.24 17:00:35 | - | 48,900 |
22.08.24 16:50:58 | - | 48,850 |
22.08.24 16:50:38 | - | 48,850 |
22.08.24 16:48:15 | - | 48,850 |
22.08.24 16:45:28 | - | 48,850 |
22.08.24 16:44:40 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:43:04 | - | 48,850 |
22.08.24 16:42:34 | - | 48,850 |
22.08.24 16:41:46 | - | 48,900 |
22.08.24 16:40:31 | - | 48,850 |
22.08.24 16:39:30 | - | 48,900 |
22.08.24 16:38:36 | - | 48,850 |
22.08.24 16:38:14 | - | 48,900 |
22.08.24 16:37:26 | - | 48,900 |
22.08.24 16:30:58 | - | 48,850 |
22.08.24 16:30:27 | - | 48,850 |
22.08.24 16:29:37 | - | 48,850 |
22.08.24 16:28:56 | - | 48,850 |
22.08.24 16:26:17 | - | 48,850 |
22.08.24 16:25:28 | - | 48,850 |
22.08.24 16:20:28 | - | 48,850 |