VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:30:00 | - | 49,000 |
22.08.24 18:29:59 | - | 48,950 |
22.08.24 18:29:49 | - | 49,000 |
22.08.24 18:27:42 | - | 48,950 |
22.08.24 18:27:06 | - | 49,000 |
22.08.24 18:26:43 | - | 48,950 |
22.08.24 18:26:37 | - | 49,000 |
22.08.24 18:02:43 | - | 48,950 |
22.08.24 18:02:34 | - | 48,900 |
22.08.24 18:02:09 | - | 48,950 |
22.08.24 18:01:31 | - | 48,900 |
22.08.24 18:01:23 | - | 48,950 |
22.08.24 18:01:17 | - | 48,900 |
22.08.24 18:01:13 | - | 48,950 |
22.08.24 17:59:28 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:58:17 | - | 48,950 |
22.08.24 17:48:07 | - | 48,900 |
22.08.24 17:46:56 | - | 48,950 |
22.08.24 17:46:33 | - | 48,900 |
22.08.24 17:46:32 | - | 48,950 |
22.08.24 17:46:17 | - | 48,900 |
22.08.24 17:46:15 | - | 48,950 |
22.08.24 17:46:11 | - | 48,900 |
22.08.24 17:45:56 | - | 48,950 |
22.08.24 17:45:53 | - | 48,900 |
22.08.24 17:45:47 | - | 48,950 |
22.08.24 17:45:45 | - | 48,900 |
22.08.24 17:45:38 | - | 48,950 |
22.08.24 17:44:34 | - | 48,900 |
22.08.24 17:44:33 | - | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:44:26 | - | 48,900 |
22.08.24 17:44:24 | - | 48,950 |
22.08.24 17:44:13 | - | 48,900 |
22.08.24 17:44:09 | - | 48,950 |
22.08.24 17:43:46 | - | 48,900 |
22.08.24 17:36:32 | - | 48,950 |
22.08.24 17:30:01 | - | 49,150 |
22.08.24 17:29:37 | - | 49,200 |
22.08.24 17:28:31 | - | 49,250 |
22.08.24 17:28:29 | - | 49,250 |
22.08.24 17:27:06 | - | 49,250 |
22.08.24 17:26:51 | - | 49,150 |
22.08.24 17:26:29 | - | 49,100 |
22.08.24 17:26:26 | - | 49,150 |
22.08.24 17:24:58 | - | 49,200 |