VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:30:36 | - | 49,000 |
22.08.24 14:28:00 | - | 49,000 |
22.08.24 14:23:19 | - | 49,100 |
22.08.24 13:50:37 | - | 49,100 |
22.08.24 13:50:02 | - | 49,150 |
22.08.24 13:48:09 | - | 49,100 |
22.08.24 13:45:28 | - | 49,100 |
22.08.24 13:41:42 | - | 49,100 |
22.08.24 13:28:54 | - | 48,900 |
22.08.24 13:07:32 | - | 48,950 |
22.08.24 13:02:22 | - | 48,950 |
22.08.24 13:02:13 | - | 48,950 |
22.08.24 13:02:12 | - | 49,050 |
22.08.24 13:00:00 | - | 49,050 |
22.08.24 12:59:59 | - | 49,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:59:55 | - | 49,050 |
22.08.24 12:36:06 | - | 49,050 |
22.08.24 12:35:57 | - | 49,000 |
22.08.24 12:15:02 | - | 49,150 |
22.08.24 12:09:53 | - | 49,150 |
22.08.24 12:09:43 | - | 49,150 |
22.08.24 12:09:40 | - | 49,150 |
22.08.24 11:31:06 | - | 49,000 |
22.08.24 11:30:32 | - | 48,950 |
22.08.24 11:30:32 | - | 49,000 |
22.08.24 11:14:12 | - | 48,950 |
22.08.24 11:02:55 | - | 48,950 |
22.08.24 10:49:53 | - | 48,950 |
22.08.24 10:49:52 | - | 48,950 |
22.08.24 10:28:54 | - | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:22:01 | - | 48,900 |
22.08.24 10:20:26 | - | 48,850 |
22.08.24 10:16:16 | - | 48,850 |
22.08.24 10:15:28 | - | 48,850 |
22.08.24 10:14:24 | - | 48,900 |
22.08.24 10:13:48 | - | 48,850 |
22.08.24 10:12:43 | - | 48,900 |
22.08.24 10:09:53 | - | 48,850 |
22.08.24 10:09:16 | - | 48,900 |
22.08.24 09:59:57 | - | 48,850 |
22.08.24 09:59:51 | - | 48,900 |
22.08.24 09:50:27 | - | 48,850 |
22.08.24 09:49:53 | - | 48,900 |
22.08.24 09:34:00 | - | 48,850 |
22.08.24 09:32:12 | - | 48,850 |