VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 07:35:22 | - | 49,150 |
22.08.24 20:20:39 | - | 49,050 |
22.08.24 20:20:12 | - | 49,100 |
22.08.24 19:46:52 | - | 49,050 |
22.08.24 19:46:22 | - | 49,100 |
22.08.24 19:46:00 | - | 49,050 |
22.08.24 19:45:47 | - | 49,100 |
22.08.24 19:45:41 | - | 49,050 |
22.08.24 19:43:00 | - | 49,100 |
22.08.24 19:42:41 | - | 49,050 |
22.08.24 19:42:40 | - | 49,100 |
22.08.24 19:42:35 | - | 49,050 |
22.08.24 19:40:25 | - | 49,100 |
22.08.24 19:40:20 | - | 49,050 |
22.08.24 19:37:17 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:34:50 | - | 49,050 |
22.08.24 19:34:47 | - | 49,100 |
22.08.24 19:31:38 | - | 49,050 |
22.08.24 19:31:25 | - | 49,100 |
22.08.24 19:06:21 | - | 49,100 |
22.08.24 19:05:48 | - | 49,050 |
22.08.24 19:05:43 | - | 49,100 |
22.08.24 19:05:43 | - | 49,050 |
22.08.24 18:48:01 | - | 49,100 |
22.08.24 18:47:17 | - | 49,150 |
22.08.24 18:47:11 | - | 49,100 |
22.08.24 18:46:51 | - | 49,150 |
22.08.24 18:46:22 | - | 49,100 |
22.08.24 18:46:03 | - | 49,150 |
22.08.24 18:45:57 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:45:53 | - | 49,150 |
22.08.24 18:45:46 | - | 49,100 |
22.08.24 18:44:32 | - | 49,150 |
22.08.24 18:44:29 | - | 49,100 |
22.08.24 18:43:47 | - | 49,150 |
22.08.24 18:43:42 | - | 49,100 |
22.08.24 18:42:58 | - | 49,150 |
22.08.24 18:34:07 | - | 49,000 |
22.08.24 18:34:01 | - | 48,950 |
22.08.24 18:33:52 | - | 49,000 |
22.08.24 18:33:45 | - | 48,950 |
22.08.24 18:33:34 | - | 49,000 |
22.08.24 18:33:15 | - | 48,950 |
22.08.24 18:30:37 | - | 49,000 |
22.08.24 18:30:04 | - | 48,950 |