VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:20:40 | - | 47,550 |
23.08.24 14:02:52 | - | 47,550 |
23.08.24 14:02:52 | - | 47,600 |
23.08.24 14:00:26 | - | 47,550 |
23.08.24 14:00:26 | - | 47,600 |
23.08.24 13:49:55 | - | 47,550 |
23.08.24 13:49:55 | - | 47,600 |
23.08.24 13:42:43 | - | 47,550 |
23.08.24 13:41:51 | - | 47,600 |
23.08.24 13:39:21 | - | 47,550 |
23.08.24 13:39:21 | - | 47,550 |
23.08.24 13:39:15 | - | 47,600 |
23.08.24 13:39:15 | - | 47,550 |
23.08.24 13:39:01 | - | 47,550 |
23.08.24 13:38:59 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:38:30 | - | 47,650 |
23.08.24 13:34:37 | - | 47,950 |
23.08.24 13:31:44 | - | 47,950 |
23.08.24 13:31:20 | - | 47,950 |
23.08.24 13:24:03 | - | 47,950 |
23.08.24 13:24:03 | - | 47,950 |
23.08.24 13:23:41 | - | 47,950 |
23.08.24 13:23:40 | - | 47,950 |
23.08.24 13:23:20 | - | 47,950 |
23.08.24 13:23:19 | - | 47,950 |
23.08.24 13:18:00 | - | 47,950 |
23.08.24 13:08:28 | - | 47,950 |
23.08.24 13:07:35 | - | 47,950 |
23.08.24 13:07:08 | - | 47,950 |
23.08.24 13:06:35 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:06:21 | - | 47,950 |
23.08.24 13:06:17 | - | 47,950 |
23.08.24 13:02:54 | - | 47,950 |
23.08.24 13:02:10 | - | 48,000 |
23.08.24 13:02:06 | - | 48,000 |
23.08.24 12:59:02 | - | 48,000 |
23.08.24 12:56:38 | - | 48,000 |
23.08.24 12:55:08 | - | 48,000 |
23.08.24 12:54:51 | - | 48,000 |
23.08.24 12:53:15 | - | 48,000 |
23.08.24 12:53:14 | - | 48,000 |
23.08.24 12:53:03 | - | 48,000 |
23.08.24 12:53:03 | - | 48,000 |
23.08.24 12:53:00 | - | 48,000 |
23.08.24 12:52:59 | - | 48,000 |