VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 10:45:08 | - | 48,450 |
23.08.24 10:45:08 | - | 48,550 |
23.08.24 10:44:49 | - | 48,550 |
23.08.24 10:37:28 | - | 48,550 |
23.08.24 10:37:28 | - | 48,350 |
23.08.24 10:37:20 | - | 48,300 |
23.08.24 10:37:17 | - | 48,350 |
23.08.24 10:37:15 | - | 48,400 |
23.08.24 10:37:11 | - | 48,450 |
23.08.24 10:37:11 | - | 48,650 |
23.08.24 10:09:51 | - | 48,700 |
23.08.24 10:09:51 | - | 48,700 |
23.08.24 09:59:48 | - | 48,700 |
23.08.24 09:55:01 | - | 48,750 |
23.08.24 09:48:10 | - | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:45:24 | - | 48,750 |
23.08.24 09:44:46 | - | 48,750 |
23.08.24 09:44:42 | - | 48,700 |
23.08.24 09:44:40 | - | 48,750 |
23.08.24 09:39:51 | - | 48,800 |
23.08.24 09:36:00 | - | 48,750 |
23.08.24 09:29:54 | - | 48,800 |
23.08.24 09:17:17 | - | 48,800 |
23.08.24 09:17:16 | - | 48,750 |
23.08.24 09:01:20 | - | 48,750 |
23.08.24 09:01:16 | - | 48,750 |
23.08.24 09:00:16 | - | 48,750 |
23.08.24 08:46:57 | - | 49,150 |
23.08.24 08:41:45 | - | 49,200 |
23.08.24 08:39:40 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:39:34 | - | 49,200 |
23.08.24 08:18:19 | - | 49,150 |
23.08.24 08:13:26 | - | 49,200 |
23.08.24 08:12:57 | - | 49,150 |
23.08.24 08:12:54 | - | 49,200 |
23.08.24 08:11:59 | - | 49,150 |
23.08.24 08:10:53 | - | 49,200 |
23.08.24 08:10:27 | - | 49,150 |
23.08.24 08:09:58 | - | 49,200 |
23.08.24 08:09:30 | - | 49,150 |
23.08.24 08:09:03 | - | 49,200 |
23.08.24 08:07:14 | - | 49,150 |
23.08.24 08:06:52 | - | 49,200 |
23.08.24 08:06:52 | - | 49,150 |
23.08.24 08:06:46 | - | 49,200 |