VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:48:15 | - | 47,900 |
23.08.24 17:45:21 | - | 47,900 |
23.08.24 17:44:46 | - | 47,900 |
23.08.24 17:44:42 | - | 47,900 |
23.08.24 17:44:40 | - | 47,900 |
23.08.24 17:44:35 | - | 47,900 |
23.08.24 17:40:14 | - | 47,900 |
23.08.24 17:37:21 | - | 47,850 |
23.08.24 17:30:01 | - | 47,650 |
23.08.24 17:29:48 | - | 47,600 |
23.08.24 17:29:36 | - | 47,550 |
23.08.24 17:28:38 | - | 47,600 |
23.08.24 17:28:19 | - | 47,700 |
23.08.24 17:27:19 | - | 47,700 |
23.08.24 17:23:33 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:23:14 | - | 47,750 |
23.08.24 17:21:36 | - | 47,750 |
23.08.24 17:21:33 | - | 47,700 |
23.08.24 17:21:09 | - | 47,700 |
23.08.24 17:20:59 | - | 47,700 |
23.08.24 17:20:43 | - | 47,850 |
23.08.24 17:15:40 | - | 47,850 |
23.08.24 17:15:32 | - | 47,850 |
23.08.24 17:15:27 | - | 47,750 |
23.08.24 17:15:22 | - | 47,650 |
23.08.24 17:14:31 | - | 47,650 |
23.08.24 16:55:37 | - | 47,650 |
23.08.24 16:54:26 | - | 47,550 |
23.08.24 16:54:13 | - | 47,550 |
23.08.24 16:53:00 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:52:58 | - | 47,600 |
23.08.24 16:49:58 | - | 47,750 |
23.08.24 16:39:40 | - | 47,800 |
23.08.24 16:38:47 | - | 47,750 |
23.08.24 16:38:01 | - | 47,800 |
23.08.24 16:34:35 | - | 47,800 |
23.08.24 16:34:34 | - | 47,750 |
23.08.24 16:34:33 | - | 47,800 |
23.08.24 16:34:03 | - | 47,850 |
23.08.24 16:34:01 | - | 47,900 |
23.08.24 16:32:28 | - | 47,850 |
23.08.24 16:31:53 | - | 47,850 |
23.08.24 16:15:27 | - | 47,600 |
23.08.24 16:14:06 | - | 47,650 |
23.08.24 16:13:53 | - | 47,650 |