VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:29:00 | - | 47,700 |
26.08.24 17:28:42 | - | 47,700 |
26.08.24 17:26:53 | - | 47,700 |
26.08.24 17:26:46 | - | 47,700 |
26.08.24 17:25:06 | - | 47,700 |
26.08.24 17:25:05 | - | 47,700 |
26.08.24 17:24:09 | - | 47,650 |
26.08.24 17:24:00 | - | 47,650 |
26.08.24 17:21:54 | - | 47,650 |
26.08.24 17:20:21 | - | 47,600 |
26.08.24 17:20:21 | - | 47,650 |
26.08.24 17:20:06 | - | 47,700 |
26.08.24 17:18:23 | - | 47,750 |
26.08.24 17:18:12 | - | 47,700 |
26.08.24 17:18:10 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:18:08 | - | 47,650 |
26.08.24 17:18:07 | - | 47,650 |
26.08.24 17:12:45 | - | 47,650 |
26.08.24 17:10:04 | - | 47,600 |
26.08.24 17:04:27 | - | 47,600 |
26.08.24 17:04:25 | - | 47,600 |
26.08.24 17:00:53 | - | 47,600 |
26.08.24 16:56:12 | - | 47,600 |
26.08.24 16:56:11 | - | 47,600 |
26.08.24 16:55:08 | - | 47,600 |
26.08.24 16:52:48 | - | 47,550 |
26.08.24 16:52:46 | - | 47,600 |
26.08.24 16:42:06 | - | 47,550 |
26.08.24 16:37:42 | - | 47,600 |
26.08.24 16:28:03 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:27:33 | - | 47,600 |
26.08.24 16:27:25 | - | 47,600 |
26.08.24 16:27:13 | - | 47,600 |
26.08.24 16:26:56 | - | 47,650 |
26.08.24 16:26:26 | - | 47,650 |
26.08.24 16:25:48 | - | 47,600 |
26.08.24 16:25:42 | - | 47,600 |
26.08.24 16:25:41 | - | 47,550 |
26.08.24 16:25:18 | - | 47,600 |
26.08.24 16:20:15 | - | 47,600 |
26.08.24 16:17:44 | - | 47,550 |
26.08.24 16:17:40 | - | 47,600 |
26.08.24 16:17:33 | - | 47,550 |
26.08.24 16:00:06 | - | 47,500 |
26.08.24 15:56:53 | - | 47,550 |