VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:37:45 | - | 47,750 |
27.08.24 08:37:33 | - | 47,700 |
27.08.24 08:37:32 | - | 47,750 |
27.08.24 08:27:21 | - | 47,700 |
27.08.24 08:13:32 | - | 47,750 |
27.08.24 08:07:21 | - | 47,700 |
27.08.24 08:07:19 | - | 47,750 |
27.08.24 08:07:05 | - | 47,700 |
27.08.24 08:07:02 | - | 47,750 |
27.08.24 08:06:53 | - | 47,700 |
27.08.24 08:06:32 | - | 47,750 |
27.08.24 08:05:58 | - | 47,700 |
27.08.24 07:45:44 | - | 47,750 |
26.08.24 22:00:00 | - | 47,750 |
26.08.24 21:59:57 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:58:01 | - | 47,700 |
26.08.24 21:54:30 | - | 47,700 |
26.08.24 21:54:18 | - | 47,750 |
26.08.24 21:53:36 | - | 47,700 |
26.08.24 21:53:05 | - | 47,750 |
26.08.24 21:35:09 | - | 47,700 |
26.08.24 21:34:46 | - | 47,750 |
26.08.24 21:34:19 | - | 47,700 |
26.08.24 21:34:15 | - | 47,750 |
26.08.24 21:34:05 | - | 47,700 |
26.08.24 21:33:17 | - | 47,700 |
26.08.24 21:32:20 | - | 47,750 |
26.08.24 21:29:21 | - | 47,700 |
26.08.24 21:27:16 | - | 47,750 |
26.08.24 21:27:16 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:25:05 | - | 47,750 |
26.08.24 21:24:30 | - | 47,700 |
26.08.24 21:19:05 | - | 47,750 |
26.08.24 21:18:57 | - | 47,700 |
26.08.24 21:18:50 | - | 47,750 |
26.08.24 21:16:26 | - | 47,700 |
26.08.24 21:16:15 | - | 47,750 |
26.08.24 21:15:59 | - | 47,700 |
26.08.24 21:11:39 | - | 47,750 |
26.08.24 21:04:48 | - | 47,700 |
26.08.24 20:55:35 | - | 47,750 |
26.08.24 20:54:13 | - | 47,700 |
26.08.24 20:50:23 | - | 47,750 |
26.08.24 20:50:08 | - | 47,700 |
26.08.24 20:37:01 | - | 47,750 |