VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:00:32 | - | 47,050 |
28.08.24 09:00:32 | - | 46,950 |
28.08.24 09:00:27 | - | 47,100 |
28.08.24 08:50:25 | - | 47,250 |
28.08.24 08:15:17 | - | 47,250 |
28.08.24 07:48:58 | - | 47,250 |
27.08.24 21:58:01 | - | 47,200 |
27.08.24 21:49:48 | - | 47,200 |
27.08.24 21:49:41 | - | 47,250 |
27.08.24 20:40:40 | - | 47,200 |
27.08.24 20:23:16 | - | 47,200 |
27.08.24 20:07:50 | - | 47,250 |
27.08.24 19:25:29 | - | 47,250 |
27.08.24 19:11:53 | - | 47,200 |
27.08.24 17:37:43 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:37:43 | - | 47,200 |
27.08.24 17:36:30 | - | 47,200 |
27.08.24 17:29:57 | - | 47,050 |
27.08.24 17:29:13 | - | 47,050 |
27.08.24 17:29:00 | - | 47,000 |
27.08.24 17:28:56 | - | 46,950 |
27.08.24 17:28:37 | - | 47,100 |
27.08.24 17:28:15 | - | 47,200 |
27.08.24 17:27:44 | - | 47,250 |
27.08.24 17:27:38 | - | 47,300 |
27.08.24 17:27:29 | - | 47,250 |
27.08.24 17:27:29 | - | 47,300 |
27.08.24 17:27:26 | - | 47,300 |
27.08.24 17:27:23 | - | 47,250 |
27.08.24 17:27:22 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:27:11 | - | 47,300 |
27.08.24 17:27:06 | - | 47,250 |
27.08.24 17:26:47 | - | 47,300 |
27.08.24 17:26:46 | - | 47,400 |
27.08.24 17:26:32 | - | 47,400 |
27.08.24 17:26:23 | - | 47,400 |
27.08.24 17:24:47 | - | 47,450 |
27.08.24 17:24:44 | - | 47,400 |
27.08.24 17:24:42 | - | 47,400 |
27.08.24 17:24:30 | - | 47,550 |
27.08.24 17:24:30 | - | 47,550 |
27.08.24 17:24:29 | - | 47,600 |
27.08.24 17:21:33 | - | 47,550 |
27.08.24 17:20:33 | - | 47,600 |
27.08.24 17:20:33 | - | 47,500 |