VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:57:13 | - | 47,750 |
28.08.24 15:55:17 | - | 47,700 |
28.08.24 15:52:26 | - | 47,750 |
28.08.24 15:51:09 | - | 47,700 |
28.08.24 15:46:23 | - | 47,700 |
28.08.24 15:45:17 | - | 47,650 |
28.08.24 15:44:01 | - | 47,700 |
28.08.24 15:43:58 | - | 47,700 |
28.08.24 15:42:52 | - | 47,600 |
28.08.24 15:40:21 | - | 47,550 |
28.08.24 15:40:19 | - | 47,600 |
28.08.24 15:39:01 | - | 47,600 |
28.08.24 15:35:31 | - | 47,550 |
28.08.24 15:31:24 | - | 47,600 |
28.08.24 15:31:14 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:31:14 | - | 47,550 |
28.08.24 15:28:02 | - | 47,550 |
28.08.24 15:27:12 | - | 47,550 |
28.08.24 15:26:14 | - | 47,550 |
28.08.24 15:25:16 | - | 47,550 |
28.08.24 15:24:34 | - | 47,550 |
28.08.24 15:21:30 | - | 47,550 |
28.08.24 15:20:53 | - | 47,500 |
28.08.24 15:20:53 | - | 47,450 |
28.08.24 15:20:51 | - | 47,500 |
28.08.24 15:19:00 | - | 47,500 |
28.08.24 15:17:43 | - | 47,450 |
28.08.24 15:16:57 | - | 47,400 |
28.08.24 15:16:55 | - | 47,450 |
28.08.24 15:16:49 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:16:47 | - | 47,450 |
28.08.24 15:16:47 | - | 47,500 |
28.08.24 15:13:15 | - | 47,650 |
28.08.24 15:13:05 | - | 47,650 |
28.08.24 15:02:39 | - | 47,700 |
28.08.24 15:02:09 | - | 47,650 |
28.08.24 15:02:08 | - | 47,700 |
28.08.24 15:00:14 | - | 47,700 |
28.08.24 14:59:26 | - | 47,700 |
28.08.24 14:58:18 | - | 47,700 |
28.08.24 14:58:10 | - | 47,700 |
28.08.24 14:58:04 | - | 47,650 |
28.08.24 14:56:22 | - | 47,600 |
28.08.24 14:55:31 | - | 47,600 |
28.08.24 14:51:38 | - | 47,600 |