VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:26:25 | - | 47,350 |
28.08.24 17:23:33 | - | 47,400 |
28.08.24 17:17:54 | - | 47,350 |
28.08.24 17:17:53 | - | 47,500 |
28.08.24 17:17:13 | - | 47,450 |
28.08.24 17:17:11 | - | 47,500 |
28.08.24 17:17:09 | - | 47,500 |
28.08.24 17:15:26 | - | 47,550 |
28.08.24 17:15:22 | - | 47,550 |
28.08.24 17:14:19 | - | 47,550 |
28.08.24 17:13:53 | - | 47,500 |
28.08.24 17:13:51 | - | 47,550 |
28.08.24 17:05:22 | - | 47,500 |
28.08.24 17:05:21 | - | 47,500 |
28.08.24 16:45:06 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:43:36 | - | 47,400 |
28.08.24 16:42:29 | - | 47,400 |
28.08.24 16:42:27 | - | 47,400 |
28.08.24 16:29:45 | - | 47,350 |
28.08.24 16:29:42 | - | 47,350 |
28.08.24 16:29:35 | - | 47,350 |
28.08.24 16:28:49 | - | 47,300 |
28.08.24 16:28:47 | - | 47,300 |
28.08.24 16:28:46 | - | 47,250 |
28.08.24 16:27:00 | - | 47,300 |
28.08.24 16:26:28 | - | 47,350 |
28.08.24 16:26:28 | - | 47,350 |
28.08.24 16:26:27 | - | 47,350 |
28.08.24 16:22:28 | - | 47,350 |
28.08.24 16:21:45 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:13:14 | - | 47,400 |
28.08.24 16:09:20 | - | 47,350 |
28.08.24 16:08:47 | - | 47,300 |
28.08.24 16:06:18 | - | 47,350 |
28.08.24 16:06:05 | - | 47,400 |
28.08.24 16:04:22 | - | 47,450 |
28.08.24 16:04:21 | - | 47,400 |
28.08.24 16:02:26 | - | 47,450 |
28.08.24 16:02:02 | - | 47,400 |
28.08.24 16:01:13 | - | 47,350 |
28.08.24 16:01:11 | - | 47,500 |
28.08.24 16:01:10 | - | 47,550 |
28.08.24 16:00:39 | - | 47,700 |
28.08.24 15:57:43 | - | 47,750 |
28.08.24 15:57:41 | - | 47,750 |